Li Ning Co. Ltd (OP: LNNGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 23, 2017 | 0.6750 | 0.6750 | 0.6750 | 30 | -0.02(-3.16%) | |
| Feb 14, 2017 | 0.6970 | 0.6970 | 0.6970 | 0 | +0.03(+4.81%) | |
| Feb 07, 2017 | 0.6650 | 0.6650 | 0.6650 | 0 | +0.06(+10.53%) | |
| Feb 03, 2017 | 0.6016 | 0.6016 | 0.6016 | 0 | -0.01(-2.17%) | |
| Feb 02, 2017 | 0.6150 | 0.6150 | 0.6150 | 0.6150 | 3,000 | -0.00(-0.65%) |
| Feb 01, 2017 | 0.6190 | 0.6190 | 0.6190 | 0.6190 | 650 | +0.00(+0.00%) |
| Jan 26, 2017 | 0.6190 | 0.6190 | 0.6190 | 0 | -0.01(-1.01%) | |
| Jan 19, 2017 | 0.6253 | 0.6253 | 0.6253 | 0 | -0.00(-0.75%) | |
| Jan 12, 2017 | 0.6300 | 0.6300 | 0.6300 | 0 | -0.01(-2.31%) | |
| Jan 10, 2017 | 0.6449 | 0.6449 | 0.6449 | 0 | +0.03(+4.61%) | |
| Jan 04, 2017 | 0.6165 | 0.6165 | 0.6165 | 0 | +0.00(+0.24%) | |
| Dec 30, 2016 | 0.6150 | 0.6150 | 0.6150 | 0 | +0.02(+2.50%) | |
| Dec 29, 2016 | 0.6066 | 0.6066 | 0.6000 | 0.6000 | 533 | +0.00(+0.00%) |
| Dec 28, 2016 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1,000 | +0.02(+4.17%) |
| Dec 19, 2016 | 0.5760 | 0.5760 | 0.5760 | 0 | -0.13(-18.33%) | |
| Dec 02, 2016 | 0.7053 | 0.7053 | 0.7053 | 0 | +0.00(+0.04%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
