Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 0.2100 | 0.2200 | 0.2050 | 0.2150 | 387,724 | +0.01(+2.38%) |
Apr 27, 2017 | 0.2300 | 0.2300 | 0.2050 | 0.2100 | 997,604 | -0.02(-6.67%) |
Apr 26, 2017 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 162,125 | -0.01(-2.17%) |
Apr 25, 2017 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 66,130 | +0.00(+0.00%) |
Apr 24, 2017 | 0.2400 | 0.2400 | 0.2200 | 0.2300 | 197,592 | -0.00(-2.13%) |
Apr 21, 2017 | 0.2400 | 0.2400 | 0.2300 | 0.2350 | 129,113 | +0.00(+0.00%) |
Apr 20, 2017 | 0.2300 | 0.2400 | 0.2300 | 0.2350 | 364,311 | +0.00(+2.17%) |
Apr 19, 2017 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 121,000 | -0.00(-2.13%) |
Apr 18, 2017 | 0.2450 | 0.2450 | 0.2350 | 0.2350 | 31,710 | +0.00(+0.00%) |
Apr 17, 2017 | 0.2500 | 0.2500 | 0.2350 | 0.2350 | 59,235 | +0.00(+2.17%) |
Apr 13, 2017 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 78,290 | -0.01(-4.17%) |
Apr 12, 2017 | 0.2500 | 0.2500 | 0.2350 | 0.2400 | 321,330 | -0.01(-2.04%) |
Apr 11, 2017 | 0.2450 | 0.2500 | 0.2450 | 0.2450 | 47,155 | +0.01(+2.08%) |
Apr 10, 2017 | 0.2500 | 0.2500 | 0.2350 | 0.2400 | 241,427 | -0.01(-4.00%) |
Apr 07, 2017 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 394,868 | -0.02(-5.66%) |
Apr 06, 2017 | 0.2650 | 0.2650 | 0.2500 | 0.2650 | 413,800 | -0.01(-1.85%) |
Apr 05, 2017 | 0.2750 | 0.2750 | 0.2650 | 0.2700 | 194,551 | -0.01(-1.82%) |
Apr 04, 2017 | 0.2700 | 0.2750 | 0.2600 | 0.2750 | 351,150 | +0.02(+5.77%) |
Apr 03, 2017 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 285,154 | -0.01(-1.89%) |
Mar 31, 2017 | 0.2650 | 0.2650 | 0.2550 | 0.2650 | 368,507 | +0.01(+1.92%) |
Mar 30, 2017 | 0.2600 | 0.2800 | 0.2500 | 0.2600 | 812,921 | +0.02(+6.12%) |
Mar 29, 2017 | 0.2500 | 0.2500 | 0.2400 | 0.2450 | 456,120 | +0.00(+0.00%) |
Mar 28, 2017 | 0.2400 | 0.2450 | 0.2300 | 0.2450 | 219,774 | +0.01(+2.08%) |
Mar 27, 2017 | 0.2400 | 0.2450 | 0.2300 | 0.2400 | 481,505 | +0.01(+2.13%) |
Mar 24, 2017 | 0.2300 | 0.2350 | 0.2250 | 0.2350 | 50,075 | +0.01(+4.44%) |
Mar 23, 2017 | 0.2350 | 0.2350 | 0.2250 | 0.2250 | 68,500 | +0.01(+2.27%) |
Mar 22, 2017 | 0.2250 | 0.2350 | 0.2200 | 0.2200 | 398,370 | -0.01(-2.22%) |
Mar 21, 2017 | 0.2300 | 0.2300 | 0.2200 | 0.2250 | 253,022 | -0.01(-2.17%) |
Mar 20, 2017 | 0.2250 | 0.2300 | 0.2200 | 0.2300 | 89,802 | -0.00(-2.13%) |
Mar 17, 2017 | 0.2400 | 0.2400 | 0.2100 | 0.2350 | 496,617 | -0.01(-2.08%) |
Mar 16, 2017 | 0.2300 | 0.2400 | 0.2250 | 0.2400 | 145,900 | +0.01(+4.35%) |
Mar 15, 2017 | 0.2400 | 0.2400 | 0.2200 | 0.2300 | 426,986 | -0.00(-2.13%) |
Mar 14, 2017 | 0.2300 | 0.2350 | 0.2200 | 0.2350 | 298,932 | +0.02(+9.30%) |
Mar 13, 2017 | 0.2100 | 0.2200 | 0.2050 | 0.2150 | 375,507 | +0.01(+2.38%) |
Mar 10, 2017 | 0.2050 | 0.2150 | 0.2050 | 0.2100 | 355,370 | +0.00(+0.00%) |
Mar 09, 2017 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | 589,887 | -0.01(-2.33%) |
Mar 08, 2017 | 0.2150 | 0.2300 | 0.2100 | 0.2150 | 839,284 | -0.01(-4.44%) |
Mar 07, 2017 | 0.2300 | 0.2350 | 0.2250 | 0.2250 | 311,249 | +0.00(+0.00%) |
Mar 06, 2017 | 0.2450 | 0.2450 | 0.2250 | 0.2250 | 416,846 | -0.01(-6.25%) |
Mar 03, 2017 | 0.2300 | 0.2500 | 0.2300 | 0.2400 | 350,000 | -0.01(-4.00%) |
Mar 02, 2017 | 0.2400 | 0.2550 | 0.2200 | 0.2500 | 885,248 | +0.01(+4.17%) |
Mar 01, 2017 | 0.2400 | 0.2400 | 0.2250 | 0.2400 | 501,280 | +0.01(+6.67%) |
Feb 28, 2017 | 0.2350 | 0.2450 | 0.2000 | 0.2250 | 1,493,930 | -0.01(-6.25%) |
Feb 27, 2017 | 0.2500 | 0.2500 | 0.2350 | 0.2400 | 532,896 | -0.01(-4.00%) |
Feb 24, 2017 | 0.2500 | 0.2500 | 0.2450 | 0.2500 | 182,500 | +0.00(+0.00%) |
Feb 23, 2017 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 222,700 | -0.01(-3.85%) |
Feb 22, 2017 | 0.2600 | 0.2600 | 0.2550 | 0.2600 | 432,119 | +0.01(+1.96%) |
Feb 21, 2017 | 0.2550 | 0.2550 | 0.2450 | 0.2550 | 221,831 | +0.00(+0.00%) |
Feb 17, 2017 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.00(+0.00%) | |
Feb 16, 2017 | 0.2550 | 0.2550 | 0.2400 | 0.2550 | 417,145 | +0.00(+0.00%) |
Feb 15, 2017 | 0.2550 | 0.2550 | 0.2450 | 0.2550 | 141,200 | +0.01(+4.08%) |
Feb 14, 2017 | 0.2550 | 0.2550 | 0.2400 | 0.2450 | 438,860 | +0.00(+0.00%) |
Feb 13, 2017 | 0.2650 | 0.2650 | 0.2450 | 0.2450 | 501,251 | -0.02(-5.77%) |
Feb 10, 2017 | 0.2550 | 0.2650 | 0.2400 | 0.2600 | 635,170 | -0.01(-1.89%) |
Feb 09, 2017 | 0.2600 | 0.2650 | 0.2500 | 0.2650 | 305,340 | +0.00(+0.00%) |
Feb 08, 2017 | 0.2550 | 0.2650 | 0.2450 | 0.2650 | 245,937 | +0.02(+6.00%) |
Feb 07, 2017 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 453,140 | -0.02(-5.66%) |
Feb 06, 2017 | 0.2800 | 0.2800 | 0.2550 | 0.2650 | 549,746 | -0.02(-7.02%) |
Feb 03, 2017 | 0.2900 | 0.3000 | 0.2800 | 0.2850 | 399,450 | +0.00(+0.00%) |
Feb 02, 2017 | 0.2950 | 0.2950 | 0.2800 | 0.2850 | 463,903 | -0.01(-3.39%) |