Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lindblad Expd Holdings
(NQ:
LIND
)
7.500
-0.070 (-0.92%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
10.62
10.13
10.50
58,361
+0.02(+0.19%)
Jun 29, 2017
10.47
10.50
10.33
10.48
39,433
+0.02(+0.19%)
Jun 28, 2017
10.40
10.55
10.25
10.46
28,404
+0.11(+1.06%)
Jun 27, 2017
10.15
10.61
10.15
10.35
94,202
+0.20(+1.97%)
Jun 26, 2017
9.880
10.22
9.820
10.15
113,717
+0.28(+2.84%)
Jun 23, 2017
9.970
9.870
556,253
-0.06(-0.60%)
Jun 22, 2017
9.870
10.03
9.780
9.930
126,520
+0.09(+0.91%)
Jun 21, 2017
9.730
9.920
9.730
9.840
53,601
+0.01(+0.10%)
Jun 20, 2017
9.750
9.970
9.700
9.830
48,963
+0.05(+0.51%)
Jun 19, 2017
9.595
9.840
9.540
9.780
55,224
+0.15(+1.56%)
Jun 16, 2017
9.640
9.820
9.410
9.630
237,101
-0.14(-1.43%)
Jun 15, 2017
9.550
9.820
9.530
9.770
70,459
+0.16(+1.66%)
Jun 14, 2017
9.800
9.830
9.510
9.610
69,452
-0.04(-0.41%)
Jun 13, 2017
9.690
9.690
9.510
9.650
61,872
+0.06(+0.63%)
Jun 12, 2017
9.940
9.940
9.500
9.590
182,062
-0.28(-2.84%)
Jun 09, 2017
9.730
9.900
9.400
9.870
90,128
+0.19(+1.96%)
Jun 08, 2017
9.570
9.760
9.470
9.680
99,088
+0.09(+0.94%)
Jun 07, 2017
9.820
9.820
9.510
9.590
51,680
-0.01(-0.10%)
Jun 06, 2017
9.650
9.900
9.570
9.600
94,782
-0.04(-0.41%)
Jun 05, 2017
9.980
9.980
9.610
9.640
72,207
-0.30(-3.02%)
Jun 02, 2017
10.00
10.02
9.910
9.940
122,280
-0.04(-0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.