Endesa S.A. (OP: ELEZF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 12, 2017 | 23.40 | 23.40 | 23.40 | 0 | +0.10(+0.43%) | |
| Mar 31, 2017 | 23.30 | 23.30 | 23.30 | 0 | -0.05(-0.21%) | |
| Mar 30, 2017 | 23.35 | 23.35 | 23.35 | 23.35 | 4,200 | +0.15(+0.65%) |
| Mar 28, 2017 | 23.20 | 23.20 | 23.20 | 0 | +1.50(+6.91%) | |
| Mar 08, 2017 | 21.70 | 21.70 | 21.70 | 0 | +0.60(+2.84%) | |
| Mar 03, 2017 | 21.10 | 21.10 | 21.10 | 0 | +0.35(+1.69%) | |
| Feb 28, 2017 | 20.75 | 20.75 | 20.75 | 0 | -0.25(-1.19%) | |
| Feb 16, 2017 | 21.00 | 21.00 | 21.00 | 0 | +0.50(+2.44%) | |
| Jan 25, 2017 | 20.50 | 20.50 | 20.50 | 0 | -0.35(-1.68%) | |
| Jan 11, 2017 | 20.85 | 20.85 | 20.85 | 0 | +0.00(+0.00%) | |
| Jan 03, 2017 | 20.85 | 20.85 | 20.85 | 0 | +0.13(+0.63%) | |
| Dec 08, 2016 | 20.72 | 20.72 | 20.72 | 0 | -0.32(-1.52%) | |
| Dec 06, 2016 | 21.04 | 21.04 | 21.04 | 40 | +0.64(+3.14%) | |
| Dec 05, 2016 | 20.40 | 20.40 | 20.40 | 20.40 | 100 | -0.52(-2.49%) |
| Nov 02, 2016 | 20.92 | 20.92 | 20.92 | 0 | +0.26(+1.26%) | |
| Oct 25, 2016 | 20.66 | 20.66 | 20.66 | 0 | -0.09(-0.43%) | |
| Oct 05, 2016 | 20.75 | 20.75 | 20.75 | 0 | -0.15(-0.72%) | |
| Oct 03, 2016 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | +0.00(+0.00%) |
| Sep 30, 2016 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | +0.00(+0.00%) |
| Sep 29, 2016 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | +0.00(+0.00%) |
| Sep 28, 2016 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | +0.00(+0.00%) |
| Sep 27, 2016 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | +0.00(+0.00%) |
| Sep 09, 2016 | 20.90 | 20.90 | 20.90 | 0 | +0.10(+0.48%) | |
| Aug 02, 2016 | 20.80 | 20.80 | 20.80 | 0 | -0.10(-0.48%) | |
| Aug 01, 2016 | 20.90 | 20.90 | 20.90 | 20.90 | 100 | +0.75(+3.72%) |
| Jul 21, 2016 | 20.15 | 20.15 | 20.15 | 0 | -0.04(-0.20%) | |
| Jul 20, 2016 | 20.25 | 20.19 | 20.19 | 20.19 | 250 | +0.19(+0.95%) |
| Jul 11, 2016 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) | |
| Jul 08, 2016 | 20.00 | 20.00 | 20.00 | 20.00 | 1,197 | -0.82(-3.94%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
