Gjensidige Forsikrin (OP: GJNSY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 26, 2017 | 16.59 | 16.59 | 16.59 | 3 | +0.09(+0.55%) | |
| Jan 23, 2017 | 16.50 | 16.50 | 16.50 | 0 | +0.62(+3.90%) | |
| Jan 18, 2017 | 15.88 | 15.88 | 15.88 | 148 | -0.16(-1.00%) | |
| Jan 12, 2017 | 16.04 | 16.04 | 16.04 | 0 | +0.26(+1.65%) | |
| Jan 10, 2017 | 15.78 | 15.78 | 15.78 | 0 | -0.37(-2.29%) | |
| Jan 09, 2017 | 16.15 | 16.15 | 16.15 | 16.15 | 200 | -0.35(-2.12%) |
| Jan 05, 2017 | 16.50 | 16.50 | 16.50 | 0 | +0.24(+1.48%) | |
| Jan 04, 2017 | 16.26 | 16.26 | 16.26 | 16.26 | 510 | +0.18(+1.12%) |
| Jan 03, 2017 | 16.08 | 16.08 | 16.08 | 16.08 | 160 | +0.16(+1.01%) |
| Dec 30, 2016 | 15.92 | 15.92 | 15.92 | 0 | +0.35(+2.25%) | |
| Dec 29, 2016 | 15.57 | 15.57 | 15.57 | 15.57 | 718 | +0.03(+0.19%) |
| Dec 22, 2016 | 15.54 | 15.54 | 15.54 | 0 | +0.11(+0.71%) | |
| Dec 20, 2016 | 15.43 | 15.43 | 15.43 | 0 | +0.15(+1.01%) | |
| Dec 19, 2016 | 15.47 | 15.47 | 15.28 | 15.28 | 521 | -0.28(-1.77%) |
| Dec 16, 2016 | 15.53 | 15.55 | 15.52 | 15.55 | 653 | -0.65(-4.01%) |
| Dec 14, 2016 | 16.20 | 16.20 | 16.20 | 222 | -0.14(-0.86%) | |
| Dec 13, 2016 | 16.35 | 16.35 | 16.34 | 16.34 | 1,030 | +0.59(+3.75%) |
| Dec 12, 2016 | 15.75 | 15.75 | 15.75 | 15.75 | 1,035 | -0.44(-2.72%) |
| Dec 09, 2016 | 16.19 | 16.19 | 16.19 | 16.19 | 157 | -0.01(-0.06%) |
| Dec 08, 2016 | 16.20 | 16.20 | 16.20 | 16.20 | 319 | +0.06(+0.37%) |
| Dec 01, 2016 | 16.14 | 16.14 | 16.14 | 0 | -0.36(-2.18%) | |
| Nov 23, 2016 | 16.50 | 16.50 | 16.50 | 0 | -0.38(-2.25%) | |
| Nov 04, 2016 | 16.88 | 16.88 | 16.88 | 0 | -0.53(-3.04%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
