Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2017 | 1.500 | 1.500 | 1.500 | 1.500 | 1,855 | +0.00(+0.00%) |
Jan 30, 2017 | 1.500 | 1.500 | 1.500 | 1.500 | 450 | +0.00(+0.00%) |
Jan 27, 2017 | 1.500 | 1.500 | 1.500 | 1.500 | 4,243 | -0.25(-14.29%) |
Jan 26, 2017 | 1.750 | 1.750 | 1.750 | 1.750 | 700 | +0.00(+0.00%) |
Jan 24, 2017 | 1.750 | 1.750 | 1.750 | 40 | +0.00(+0.00%) | |
Jan 20, 2017 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) | |
Jan 17, 2017 | 1.750 | 1.750 | 1.750 | 0 | -0.02(-1.13%) | |
Jan 13, 2017 | 1.770 | 1.770 | 1.770 | 0 | +0.02(+1.14%) | |
Jan 12, 2017 | 1.750 | 1.750 | 1.750 | 1.750 | 2,003 | +0.00(+0.00%) |
Jan 11, 2017 | 2.000 | 2.000 | 1.750 | 1.750 | 4,208 | +0.00(+0.00%) |
Jan 10, 2017 | 1.850 | 1.850 | 1.750 | 1.750 | 3,329 | -0.75(-30.00%) |
Jan 09, 2017 | 2.500 | 2.500 | 2.500 | 2.500 | 990 | +0.00(+0.00%) |
Jan 06, 2017 | 2.500 | 2.500 | 2.500 | 2.500 | 425 | +0.00(+0.00%) |
Jan 05, 2017 | 2.260 | 2.500 | 2.260 | 2.500 | 4,310 | -0.25(-9.09%) |
Jan 04, 2017 | 2.750 | 2.750 | 2.750 | 2.750 | 1,000 | +0.00(+0.00%) |
Jan 03, 2017 | 2.500 | 2.750 | 2.500 | 2.750 | 745 | +0.25(+10.00%) |
Dec 30, 2016 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) | |
Dec 29, 2016 | 2.750 | 2.750 | 2.500 | 2.500 | 439 | +0.24(+10.62%) |
Dec 28, 2016 | 2.260 | 2.260 | 2.260 | 2.260 | 1,675 | -0.24(-9.60%) |
Dec 23, 2016 | 2.500 | 2.500 | 2.500 | 10 | +0.00(+0.00%) | |
Dec 22, 2016 | 2.500 | 2.500 | 2.500 | 2.500 | 828 | +0.00(+0.00%) |
Dec 21, 2016 | 2.500 | 2.500 | 2.500 | 2.500 | 208 | -0.02(-0.79%) |
Dec 20, 2016 | 2.520 | 2.520 | 2.520 | 2.520 | 2,002 | -0.23(-8.36%) |
Dec 19, 2016 | 2.900 | 2.900 | 2.500 | 2.750 | 4,656 | -0.20(-6.78%) |
Dec 16, 2016 | 2.950 | 2.950 | 2.950 | 2.950 | 110 | -0.05(-1.67%) |
Dec 15, 2016 | 2.510 | 3.000 | 2.510 | 3.000 | 1,335 | +0.47(+18.58%) |
Dec 13, 2016 | 2.530 | 2.530 | 2.530 | 0 | +0.03(+1.20%) | |
Dec 09, 2016 | 2.500 | 2.500 | 2.500 | 0 | -0.25(-9.09%) | |
Dec 08, 2016 | 2.750 | 2.750 | 2.750 | 2.750 | 2,800 | -0.05(-1.79%) |
Dec 06, 2016 | 2.800 | 2.800 | 2.800 | 16 | -0.20(-6.67%) | |
Dec 05, 2016 | 3.000 | 3.000 | 3.000 | 3.000 | 300 | +0.00(+0.00%) |
Dec 02, 2016 | 3.000 | 3.000 | 3.000 | 3.000 | 2,330 | +0.00(+0.00%) |
Dec 01, 2016 | 3.000 | 3.000 | 3.000 | 3.000 | 400 | +0.00(+0.00%) |
Nov 30, 2016 | 4.000 | 4.000 | 3.000 | 3.000 | 347 | +0.00(+0.00%) |
Nov 29, 2016 | 3.000 | 3.000 | 3.000 | 3.000 | 365 | +0.00(+0.00%) |
Nov 28, 2016 | 3.000 | 3.000 | 2.750 | 3.000 | 535 | +0.25(+9.09%) |
Nov 25, 2016 | 3.800 | 3.800 | 2.750 | 2.750 | 5,054 | -0.01(-0.36%) |
Nov 23, 2016 | 2.760 | 2.760 | 2.760 | 0 | -0.74(-21.14%) | |
Nov 22, 2016 | 4.450 | 4.450 | 3.500 | 3.500 | 1,625 | -1.00(-22.22%) |
Nov 21, 2016 | 4.500 | 4.500 | 4.000 | 4.500 | 3,214 | +0.00(+0.00%) |
Nov 18, 2016 | 5.000 | 5.000 | 4.500 | 4.500 | 2,008 | +0.00(+0.00%) |
Nov 17, 2016 | 4.000 | 4.510 | 4.000 | 4.500 | 3,429 | -0.50(-10.00%) |
Nov 16, 2016 | 5.000 | 5.000 | 5.000 | 5.000 | 467 | +0.00(+0.00%) |
Nov 15, 2016 | 4.500 | 5.000 | 4.490 | 5.000 | 4,345 | +0.00(+0.00%) |
Nov 14, 2016 | 5.260 | 5.260 | 4.990 | 5.000 | 1,067 | -0.25(-4.76%) |
Nov 11, 2016 | 6.250 | 6.500 | 4.500 | 5.250 | 21,598 | -1.25(-19.23%) |
Nov 10, 2016 | 6.000 | 7.000 | 4.750 | 6.500 | 26,895 | +1.80(+38.30%) |
Nov 09, 2016 | 4.500 | 5.250 | 4.500 | 4.700 | 9,064 | +1.20(+34.29%) |
Nov 08, 2016 | 3.500 | 3.500 | 3.000 | 3.500 | 1,830 | +0.55(+18.64%) |
Nov 07, 2016 | 3.500 | 3.500 | 2.950 | 2.950 | 11,216 | -0.05(-1.67%) |
Nov 04, 2016 | 3.000 | 3.000 | 2.500 | 3.000 | 4,100 | +0.50(+20.00%) |
Nov 03, 2016 | 3.000 | 3.000 | 2.500 | 2.500 | 10,569 | -1.88(-42.92%) |
Nov 02, 2016 | 4.400 | 4.400 | 4.380 | 4.380 | 605 | -0.12(-2.67%) |