Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Mar 30, 2017	0.0350	0.0350	0.0350	0.0350	2,000	-0.00(-6.67%)
Mar 27, 2017		0.0375	0.0375	0.0375	60	+0.00(+0.00%)
Mar 20, 2017		0.0375	0.0375	0.0375	11	-0.00(-6.25%)
Mar 16, 2017		0.0400	0.0400	0.0400	0	-0.00(-2.44%)
Mar 15, 2017	0.0500	0.0500	0.0410	0.0410	2,402	+0.01(+17.14%)
Mar 10, 2017		0.0350	0.0350	0.0350	0	-0.01(-27.08%)
Feb 24, 2017		0.0480	0.0480	0.0480	1	-0.00(-1.03%)
Feb 23, 2017	0.0400	0.0500	0.0400	0.0485	81,007	+0.01(+38.57%)
Feb 22, 2017	0.0350	0.0350	0.0350	0.0350	1,872	+0.00(+0.00%)
Feb 17, 2017		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Feb 14, 2017		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Feb 10, 2017		0.0350	0.0350	0.0350	1	+0.00(+0.00%)
Feb 08, 2017		0.0350	0.0350	0.0350	2	+0.00(+0.00%)
Feb 07, 2017	0.0350	0.0350	0.0350	0.0350	2,131	-0.00(-12.50%)
Feb 06, 2017	0.0400	0.0400	0.0400	0.0400	9,311	-0.01(-20.00%)
Feb 03, 2017	0.0450	0.0500	0.0450	0.0500	11,500	-0.00(-9.09%)
Jan 30, 2017		0.0550	0.0550	0.0550	1	+0.00(+0.00%)
Jan 25, 2017		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Jan 23, 2017		0.0600	0.0600	0.0600	0	+0.01(+20.00%)
Jan 20, 2017	0.0600	0.0600	0.0500	0.0500	3,266	+0.00(+0.00%)
Jan 19, 2017	0.0500	0.0500	0.0500	0.0500	513	-0.01(-16.67%)
Jan 17, 2017		0.0600	0.0600	0.0600	1	+0.01(+20.00%)
Jan 12, 2017		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jan 11, 2017	0.0620	0.0620	0.0500	0.0500	37,722	+0.00(+0.00%)
Jan 10, 2017	0.0500	0.0500	0.0500	0.0500	13,500	+0.01(+11.11%)
Jan 06, 2017		0.0450	0.0450	0.0450	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cyber Apps World Inc (OP: CYAP )

Historical Prices

Free News Feed