Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2017 | 29.54 | 29.54 | 29.54 | 29.54 | 1,786 | +0.17(+0.57%) |
Sep 28, 2017 | 29.46 | 29.46 | 29.37 | 29.37 | 1,086 | -0.13(-0.44%) |
Sep 27, 2017 | 29.41 | 29.50 | 29.35 | 29.50 | 1,048 | +0.16(+0.55%) |
Sep 26, 2017 | 29.40 | 29.40 | 29.25 | 29.34 | 476 | -0.10(-0.34%) |
Sep 25, 2017 | 29.44 | 29.44 | 29.44 | 29.44 | 221 | +0.00(+0.00%) |
Sep 22, 2017 | 29.48 | 29.48 | 29.44 | 29.44 | 484 | -0.08(-0.26%) |
Sep 21, 2017 | 29.53 | 29.53 | 29.52 | 29.52 | 1,089 | -0.03(-0.09%) |
Sep 20, 2017 | 29.53 | 29.58 | 29.53 | 29.54 | 3,210 | -0.08(-0.26%) |
Sep 19, 2017 | 29.62 | 29.62 | 29.62 | 29.62 | 795 | +0.02(+0.07%) |
Sep 18, 2017 | 29.60 | 29.60 | 29.60 | 29.60 | 870 | +0.00(+0.00%) |
Sep 15, 2017 | 29.60 | 29.60 | 29.60 | 29.60 | 771 | -0.02(-0.07%) |
Sep 14, 2017 | 29.60 | 29.62 | 29.60 | 29.62 | 1,797 | -0.01(-0.03%) |
Sep 13, 2017 | 29.63 | 29.63 | 29.63 | 29.63 | 2,123 | +0.08(+0.27%) |
Sep 12, 2017 | 29.51 | 29.62 | 29.51 | 29.55 | 1,859 | +0.39(+1.34%) |
Sep 11, 2017 | 29.16 | 29.16 | 29.16 | 29.16 | 24 | +0.00(+0.00%) |
Sep 08, 2017 | 29.16 | 29.16 | 29.16 | 29.16 | 227 | +0.00(+0.00%) |
Sep 07, 2017 | 29.16 | 29.16 | 29.16 | 29.16 | 8 | +0.00(+0.00%) |
Sep 06, 2017 | 29.16 | 29.16 | 29.16 | 29.16 | 25 | +0.00(+0.00%) |
Sep 05, 2017 | 29.22 | 29.22 | 29.16 | 29.16 | 1,482 | -0.16(-0.55%) |
Sep 01, 2017 | 29.33 | 29.33 | 29.32 | 29.32 | 1,829 | +0.60(+2.09%) |
Aug 31, 2017 | 28.72 | 28.72 | 28.72 | 28.72 | 5 | +0.00(+0.00%) |
Aug 30, 2017 | 28.72 | 28.72 | 28.72 | 28.72 | 19 | +0.00(+0.00%) |
Aug 29, 2017 | 28.72 | 28.72 | 28.72 | 28.72 | 151 | -0.18(-0.62%) |
Aug 28, 2017 | 28.87 | 28.90 | 28.87 | 28.90 | 555 | +0.06(+0.22%) |
Aug 25, 2017 | 28.84 | 28.84 | 28.84 | 28.84 | 5 | +0.00(+0.00%) |
Aug 24, 2017 | 28.84 | 28.84 | 28.84 | 28.84 | 33 | +0.00(+0.00%) |
Aug 23, 2017 | 28.84 | 28.86 | 28.84 | 28.84 | 1,775 | -0.13(-0.46%) |
Aug 22, 2017 | 28.97 | 28.97 | 28.97 | 28.97 | 37 | +0.00(+0.00%) |
Aug 21, 2017 | 28.97 | 28.97 | 28.97 | 28.97 | 8 | +0.00(+0.00%) |
Aug 18, 2017 | 28.97 | 28.97 | 28.97 | 28.97 | 58 | +0.00(+0.00%) |
Aug 17, 2017 | 28.97 | 28.97 | 28.97 | 28.97 | 268 | -0.10(-0.34%) |
Aug 16, 2017 | 29.07 | 29.07 | 29.07 | 29.07 | 1,394 | +0.15(+0.51%) |
Aug 15, 2017 | 28.93 | 28.93 | 28.91 | 28.92 | 914 | -0.21(-0.71%) |
Aug 14, 2017 | 29.13 | 29.13 | 29.13 | 29.13 | 136 | +0.27(+0.94%) |
Aug 11, 2017 | 28.86 | 28.86 | 28.86 | 28.86 | 238 | -0.04(-0.14%) |
Aug 10, 2017 | 28.90 | 28.90 | 28.90 | 28.90 | 104 | -0.14(-0.48%) |
Aug 09, 2017 | 29.04 | 29.04 | 29.04 | 29.04 | 267 | -0.26(-0.89%) |
Aug 08, 2017 | 29.30 | 29.30 | 29.30 | 29.30 | 113 | -0.01(-0.03%) |
Aug 07, 2017 | 29.31 | 29.31 | 29.31 | 29.31 | 119 | +0.06(+0.21%) |
Aug 04, 2017 | 29.25 | 29.25 | 29.25 | 29.25 | 107 | +0.11(+0.38%) |
Aug 03, 2017 | 29.14 | 29.14 | 29.14 | 29.14 | 106 | +0.02(+0.06%) |
Aug 02, 2017 | 29.20 | 29.20 | 29.12 | 29.12 | 1,117 | +0.04(+0.15%) |
Aug 01, 2017 | 29.11 | 29.11 | 29.07 | 29.08 | 1,017 | -0.10(-0.34%) |
Jul 31, 2017 | 29.18 | 29.18 | 29.18 | 29.18 | 188 | +0.09(+0.31%) |
Jul 28, 2017 | 29.09 | 29.09 | 29.09 | 29.09 | 103 | +0.16(+0.54%) |
Jul 27, 2017 | 29.23 | 29.23 | 28.93 | 28.93 | 5,102 | -0.28(-0.94%) |
Jul 26, 2017 | 29.21 | 29.21 | 29.21 | 29.21 | 4 | +0.00(+0.00%) |
Jul 25, 2017 | 29.21 | 29.21 | 29.21 | 29.21 | 4 | +0.00(+0.00%) |
Jul 24, 2017 | 29.21 | 29.21 | 29.21 | 29.21 | 500 | +0.20(+0.69%) |
Jul 21, 2017 | 29.01 | 29.01 | 29.01 | 29.01 | 4 | +0.00(+0.00%) |
Jul 20, 2017 | 29.01 | 29.01 | 29.01 | 29.01 | 46 | +0.00(+0.00%) |
Jul 19, 2017 | 29.01 | 29.01 | 29.01 | 29.01 | 6 | +0.00(+0.00%) |
Jul 18, 2017 | 28.97 | 29.01 | 28.97 | 29.01 | 1,032 | +0.08(+0.28%) |
Jul 17, 2017 | 28.97 | 28.99 | 28.93 | 28.93 | 9,161 | +0.14(+0.49%) |
Jul 14, 2017 | 28.79 | 28.79 | 28.79 | 28.79 | 6 | +0.00(+0.00%) |
Jul 13, 2017 | 28.79 | 28.79 | 28.79 | 28.79 | 4,705 | +0.09(+0.30%) |
Jul 12, 2017 | 28.70 | 28.70 | 28.70 | 28.70 | 106 | +0.29(+1.01%) |
Jul 11, 2017 | 28.42 | 28.42 | 28.42 | 28.42 | 263 | -0.11(-0.40%) |
Jul 10, 2017 | 28.53 | 28.53 | 28.53 | 28.53 | 135 | +0.18(+0.63%) |
Jul 07, 2017 | 29.05 | 29.05 | 28.30 | 28.35 | 3,354 | -0.07(-0.23%) |
Jul 06, 2017 | 28.42 | 28.42 | 28.42 | 28.42 | 3 | +0.00(+0.00%) |
Jul 05, 2017 | 28.32 | 28.46 | 28.32 | 28.42 | 668 | +0.09(+0.30%) |