Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Feb 27, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+9.09%) |
Feb 23, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Feb 17, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Feb 16, 2017 | 0.0750 | 0.1000 | 0.0550 | 0.0600 | 676,378 | -0.02(-25.00%) |
Feb 14, 2017 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+14.29%) | |
Feb 10, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Feb 09, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,500 | -0.01(-12.50%) |
Feb 08, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 45,000 | +0.01(+6.67%) |
Feb 07, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 31,000 | +0.00(+0.00%) |
Feb 06, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 17,000 | +0.00(+0.00%) |
Feb 03, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 35,250 | +0.00(+0.00%) |
Jan 31, 2017 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.02(+36.36%) | |
Jan 30, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 | +0.00(+0.00%) |
Jan 26, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Jan 25, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 21,000 | +0.00(+0.00%) |
Jan 20, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+20.00%) | |
Jan 18, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jan 17, 2017 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 13,000 | +0.00(+0.00%) |
Jan 13, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Jan 09, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.01(+22.22%) | |
Jan 05, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-18.18%) | |
Jan 04, 2017 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 12,000 | +0.01(+22.22%) |
Jan 03, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | -0.01(-10.00%) |
Dec 30, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Dec 23, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-18.18%) | |
Dec 20, 2016 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Dec 19, 2016 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 19,550 | +0.01(+37.50%) |
Dec 16, 2016 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 51,000 | -0.01(-20.00%) |
Dec 15, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 33,000 | +0.01(+11.11%) |
Dec 14, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,000 | +0.01(+28.57%) |
Dec 13, 2016 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 29,000 | -0.00(-12.50%) |
Dec 12, 2016 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 209,000 | -0.00(-11.11%) |
Dec 08, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Dec 07, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | -0.00(-9.09%) |
Dec 06, 2016 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 18,150 | +0.00(+0.00%) |
Dec 02, 2016 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) |