Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 6,200 | +0.00(+0.00%) |
Jul 27, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Jul 26, 2017 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 17,000 | +0.00(+0.00%) |
Jul 24, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Jul 21, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,000 | -0.00(-8.33%) |
Jul 20, 2017 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 24,000 | +0.00(+0.00%) |
Jul 18, 2017 | 0.0600 | 0.0600 | 0.0600 | 100 | +0.00(+0.00%) | |
Jul 12, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jul 10, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jul 07, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 15,000 | -0.01(-14.29%) |
Jul 06, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 50,000 | +0.01(+7.69%) |
Jul 05, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 4,000 | +0.00(+0.00%) |
Jul 04, 2017 | 0.0600 | 0.0700 | 0.0600 | 0.0650 | 137,000 | +0.01(+18.18%) |
Jul 03, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) |
Jun 30, 2017 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 97,538 | +0.00(+0.00%) |
Jun 29, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 25,000 | +0.00(+0.00%) |
Jun 26, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Jun 20, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jun 19, 2017 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 162,300 | -0.00(-9.09%) |
Jun 15, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Jun 14, 2017 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 146,500 | +0.00(+0.00%) |
Jun 12, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jun 09, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 13,000 | +0.00(+0.00%) |
Jun 08, 2017 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 16,000 | -0.00(-9.09%) |
Jun 07, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 19,000 | +0.00(+0.00%) |
Jun 05, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Jun 01, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
May 30, 2017 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
May 29, 2017 | 0.0600 | 0.0750 | 0.0600 | 0.0650 | 67,000 | +0.00(+0.00%) |
May 26, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 24,000 | -0.01(-7.14%) |
May 25, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,000 | +0.01(+7.69%) |
May 23, 2017 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-13.33%) | |
May 19, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 58,000 | +0.00(+7.14%) |
May 18, 2017 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 44,950 | +0.01(+7.69%) |
May 17, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,000 | +0.01(+8.33%) |
May 16, 2017 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 36,250 | -0.01(-7.69%) |
May 15, 2017 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 11,250 | +0.01(+8.33%) |
May 12, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,750 | -0.01(-7.69%) |
May 10, 2017 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
May 09, 2017 | 0.0600 | 0.0650 | 0.0550 | 0.0650 | 34,000 | +0.01(+18.18%) |
May 08, 2017 | 0.0800 | 0.0800 | 0.0550 | 0.0550 | 24,500 | -0.02(-21.43%) |
May 05, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 8,000 | +0.01(+16.67%) |
May 04, 2017 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 8,400 | -0.02(-25.00%) |
May 03, 2017 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 24,000 | +0.01(+23.08%) |
May 02, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,000 | +0.00(+0.00%) |