Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scepter Holdings Inc (OP: BRZL )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 12:07 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0041 0.0041 0.0041 0.0041 17,594 +0.00(+0.00%)
May 26, 2017 0.0041 0.0041 0.0041 18 +0.00(+2.50%)
May 25, 2017 0.0039 0.0040 0.0039 0.0040 60,100 +0.00(+8.11%)
May 23, 2017 0.0037 0.0037 0.0037 0 -0.00(-26.00%)
May 22, 2017 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
May 19, 2017 0.0050 0.0050 0.0050 0.0050 2,800 +0.00(+0.00%)
May 15, 2017 0.0050 0.0050 0.0050 0 -0.00(-0.10%)
May 12, 2017 0.0050 0.0050 0.0050 0.0050 100 +0.00(+0.10%)
May 11, 2017 0.0050 0.0050 0.0050 0.0050 12,000 -0.00(-9.09%)
May 10, 2017 0.0058 0.0058 0.0055 0.0055 178,000 -0.00(-8.33%)
May 05, 2017 0.0060 0.0060 0.0060 0 -0.00(-4.76%)
May 03, 2017 0.0063 0.0063 0.0063 0 +0.00(+5.00%)
May 02, 2017 0.0060 0.0060 0.0060 0.0060 16,900 -0.00(-0.05%)
Apr 28, 2017 0.0060 0.0060 0.0060 10 +0.00(+0.05%)
Apr 25, 2017 0.0060 0.0060 0.0060 2 -0.00(-4.76%)
Apr 24, 2017 0.0063 0.0063 0.0063 0.0063 5,000 +0.00(+0.05%)
Apr 21, 2017 0.0063 0.0063 0.0063 0.0063 10,000 -0.00(-0.05%)
Apr 18, 2017 0.0063 0.0063 0.0063 0 +0.00(+5.00%)
Apr 17, 2017 0.0061 0.0061 0.0060 0.0060 28,000 +0.00(+0.00%)
Apr 13, 2017 0.0062 0.0062 0.0060 0.0060 137,303 -0.00(-3.23%)
Apr 12, 2017 0.0049 0.0068 0.0049 0.0062 377,115 +0.00(+87.88%)
Apr 11, 2017 0.0033 0.0033 0.0033 0.0033 2,800 +0.00(+0.00%)
Apr 10, 2017 0.0036 0.0036 0.0030 0.0033 875,145 -0.00(-5.71%)
Apr 07, 2017 0.0040 0.0040 0.0035 0.0035 87,080 -0.00(-12.50%)
Apr 05, 2017 0.0040 0.0040 0.0040 0 -0.00(-20.00%)
Apr 04, 2017 0.0050 0.0050 0.0050 0.0050 20,033 +0.00(+0.00%)
Apr 03, 2017 0.0050 0.0050 0.0050 0.0050 8,900 +0.00(+0.00%)
Mar 31, 2017 0.0056 0.0056 0.0030 0.0050 160,000 -0.00(-9.09%)
Mar 30, 2017 0.0070 0.0070 0.0055 0.0055 186,504 -0.00(-21.43%)
Mar 29, 2017 0.0070 0.0070 0.0070 0.0070 40,000 +0.00(+0.00%)
Mar 27, 2017 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Mar 22, 2017 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Mar 21, 2017 0.0075 0.0075 0.0070 0.0070 63,467 -0.00(-6.67%)
Mar 17, 2017 0.0075 0.0075 0.0075 0 +0.00(+7.14%)
Mar 15, 2017 0.0070 0.0070 0.0070 0 -0.00(-12.50%)
Mar 09, 2017 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Mar 08, 2017 0.0080 0.0080 0.0080 0.0080 4,450 +0.00(+0.00%)
Mar 06, 2017 0.0080 0.0080 0.0080 0 -0.00(-20.00%)
Mar 03, 2017 0.0100 0.0100 0.0100 0.0100 25,000 +0.00(+17.65%)
Mar 02, 2017 0.0085 0.0085 0.0085 0.0085 15,700 +0.00(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.