Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2017 | 17.15 | 17.15 | 17.15 | 0 | -0.02(-0.12%) | |
Jul 28, 2017 | 17.28 | 17.28 | 17.17 | 17.17 | 15,867 | -0.12(-0.68%) |
Jul 26, 2017 | 17.29 | 17.29 | 17.29 | 0 | +0.29(+1.69%) | |
Jul 24, 2017 | 17.00 | 17.00 | 17.00 | 0 | -0.19(-1.11%) | |
Jul 20, 2017 | 17.19 | 17.19 | 17.19 | 0 | +0.44(+2.63%) | |
Jul 19, 2017 | 16.96 | 16.96 | 16.75 | 16.75 | 19,022 | -0.20(-1.18%) |
Jul 18, 2017 | 16.95 | 16.95 | 16.95 | 16.95 | 217 | +0.07(+0.41%) |
Jul 17, 2017 | 16.88 | 16.88 | 16.88 | 16.88 | 300 | -0.25(-1.46%) |
Jul 14, 2017 | 16.91 | 17.13 | 16.91 | 17.13 | 2,854 | -0.95(-5.25%) |
Jul 13, 2017 | 18.10 | 18.10 | 18.08 | 18.08 | 810 | +0.59(+3.37%) |
Jul 11, 2017 | 17.49 | 17.49 | 17.49 | 62 | +0.03(+0.17%) | |
Jul 07, 2017 | 17.46 | 17.46 | 17.46 | 41 | +0.63(+3.74%) | |
Jul 03, 2017 | 16.83 | 16.83 | 16.83 | 16.83 | 92 | +0.00(+0.00%) |
Jun 29, 2017 | 16.83 | 16.83 | 16.83 | 46 | -0.01(-0.06%) | |
Jun 28, 2017 | 16.84 | 16.84 | 16.84 | 16.84 | 285 | +0.41(+2.50%) |
Jun 26, 2017 | 16.43 | 16.43 | 16.43 | 98 | -0.46(-2.72%) | |
Jun 23, 2017 | 16.88 | 16.89 | 16.82 | 16.89 | 2,422 | +0.30(+1.81%) |
Jun 22, 2017 | 16.59 | 16.59 | 16.59 | 16.59 | 1,351 | +0.24(+1.47%) |
Jun 21, 2017 | 16.35 | 16.35 | 16.35 | 16.35 | 351 | -0.35(-2.10%) |
Jun 20, 2017 | 16.78 | 16.78 | 16.70 | 16.70 | 254 | +0.03(+0.18%) |
Jun 19, 2017 | 16.67 | 16.67 | 16.67 | 16.67 | 127 | +0.29(+1.77%) |
Jun 16, 2017 | 16.38 | 16.38 | 16.38 | 16.38 | 846 | +0.01(+0.06%) |
Jun 14, 2017 | 16.37 | 16.37 | 16.37 | 13 | +0.29(+1.80%) | |
Jun 12, 2017 | 16.08 | 16.08 | 16.08 | 0 | +0.11(+0.69%) | |
Jun 09, 2017 | 15.97 | 15.97 | 15.97 | 15.97 | 191 | -0.05(-0.31%) |
Jun 07, 2017 | 16.02 | 16.02 | 16.02 | 55 | -0.13(-0.78%) | |
Jun 06, 2017 | 16.06 | 16.15 | 16.06 | 16.15 | 400 | -0.25(-1.55%) |
Jun 05, 2017 | 16.40 | 16.40 | 16.40 | 16.40 | 349 | -0.08(-0.49%) |
Jun 02, 2017 | 16.48 | 16.48 | 16.48 | 16.48 | 815 | +0.17(+1.04%) |
Jun 01, 2017 | 16.31 | 16.31 | 16.31 | 16.31 | 119 | -0.10(-0.61%) |
May 26, 2017 | 16.41 | 16.41 | 16.41 | 55 | -0.18(-1.08%) | |
May 25, 2017 | 16.66 | 16.66 | 16.59 | 16.59 | 566 | +0.08(+0.48%) |
May 24, 2017 | 16.39 | 16.51 | 16.39 | 16.51 | 392 | +0.28(+1.75%) |
May 19, 2017 | 16.23 | 16.23 | 16.23 | 0 | +0.29(+1.79%) | |
May 18, 2017 | 15.94 | 15.94 | 15.94 | 15.94 | 779 | +0.13(+0.82%) |
May 17, 2017 | 15.81 | 15.81 | 15.81 | 15.81 | 267 | -0.35(-2.17%) |
May 16, 2017 | 16.00 | 16.16 | 16.00 | 16.16 | 5,528 | +0.13(+0.81%) |
May 11, 2017 | 16.03 | 16.03 | 16.03 | 0 | -0.17(-1.05%) | |
May 10, 2017 | 16.20 | 16.20 | 16.20 | 16.20 | 931 | +0.32(+2.02%) |
May 09, 2017 | 15.85 | 15.88 | 15.83 | 15.88 | 2,277 | -0.11(-0.72%) |
May 08, 2017 | 15.80 | 16.19 | 15.80 | 15.99 | 769 | -0.24(-1.45%) |
May 05, 2017 | 16.23 | 16.23 | 16.23 | 16.23 | 145 | +0.67(+4.27%) |
May 04, 2017 | 15.65 | 15.74 | 15.56 | 15.56 | 1,390 | -0.18(-1.11%) |