Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2017 | 192.00 | 198.00 | 187.49 | 198.00 | 5,644 | +6.00(+3.12%) |
Mar 30, 2017 | 198.00 | 198.00 | 186.00 | 192.00 | 6,168 | -6.00(-3.03%) |
Mar 29, 2017 | 186.00 | 198.00 | 180.00 | 198.00 | 15,570 | +18.00(+10.00%) |
Mar 28, 2017 | 210.00 | 216.00 | 162.00 | 180.00 | 56,196 | -24.00(-11.76%) |
Mar 27, 2017 | 180.00 | 210.00 | 174.00 | 204.00 | 32,796 | +36.00(+21.43%) |
Mar 24, 2017 | 162.00 | 185.40 | 150.00 | 168.00 | 35,689 | +18.00(+12.00%) |
Mar 23, 2017 | 150.00 | 156.00 | 144.00 | 150.00 | 1,679 | +0.00(+0.00%) |
Mar 22, 2017 | 144.00 | 156.00 | 138.00 | 150.00 | 7,243 | +6.00(+4.17%) |
Mar 21, 2017 | 144.00 | 150.00 | 138.00 | 144.00 | 4,595 | +3.00(+2.13%) |
Mar 20, 2017 | 150.00 | 156.00 | 138.00 | 141.00 | 4,765 | -12.00(-7.84%) |
Mar 17, 2017 | 156.00 | 162.00 | 150.00 | 153.00 | 4,128 | -3.00(-1.92%) |
Mar 16, 2017 | 156.00 | 168.00 | 138.00 | 156.00 | 14,089 | +0.00(+0.00%) |
Mar 15, 2017 | 168.00 | 168.00 | 156.00 | 156.00 | 8,810 | -12.00(-7.14%) |
Mar 14, 2017 | 168.00 | 174.00 | 156.00 | 168.00 | 8,064 | +6.00(+3.70%) |
Mar 13, 2017 | 144.00 | 174.00 | 144.00 | 162.00 | 15,991 | +12.00(+8.00%) |
Mar 10, 2017 | 150.00 | 156.00 | 144.00 | 150.00 | 6,369 | +0.00(+0.00%) |
Mar 09, 2017 | 162.00 | 168.00 | 150.00 | 150.00 | 10,005 | -6.00(-3.85%) |
Mar 08, 2017 | 156.00 | 162.00 | 144.00 | 156.00 | 15,400 | +18.00(+13.04%) |
Mar 07, 2017 | 132.00 | 150.00 | 126.00 | 138.00 | 8,533 | +3.00(+2.22%) |
Mar 06, 2017 | 132.00 | 138.00 | 126.00 | 135.00 | 3,639 | +3.00(+2.27%) |
Mar 03, 2017 | 132.00 | 132.00 | 126.00 | 132.00 | 2,379 | +0.00(+0.00%) |
Mar 02, 2017 | 126.00 | 138.00 | 120.00 | 132.00 | 5,716 | +6.00(+4.76%) |
Mar 01, 2017 | 120.00 | 132.00 | 120.00 | 126.00 | 5,809 | +0.00(+0.00%) |
Feb 28, 2017 | 126.00 | 130.80 | 120.00 | 126.00 | 4,481 | +0.00(+0.00%) |
Feb 27, 2017 | 126.00 | 132.00 | 114.00 | 126.00 | 6,783 | -6.00(-4.55%) |
Feb 24, 2017 | 126.00 | 132.00 | 112.80 | 132.00 | 17,324 | +6.00(+4.76%) |
Feb 23, 2017 | 132.00 | 132.00 | 126.00 | 126.00 | 2,253 | -3.00(-2.33%) |
Feb 22, 2017 | 132.00 | 133.20 | 126.00 | 129.00 | 6,578 | -3.00(-2.27%) |
Feb 21, 2017 | 138.00 | 144.00 | 132.00 | 132.00 | 2,981 | -6.00(-4.35%) |
Feb 17, 2017 | 138.00 | 138.00 | 138.00 | 0 | -6.00(-4.17%) | |
Feb 16, 2017 | 138.00 | 144.00 | 138.00 | 144.00 | 3,809 | +0.00(+0.00%) |
Feb 15, 2017 | 138.00 | 144.00 | 138.00 | 144.00 | 2,152 | +6.00(+4.35%) |
Feb 14, 2017 | 144.00 | 150.00 | 138.00 | 138.00 | 4,287 | -9.00(-6.12%) |
Feb 13, 2017 | 144.00 | 150.00 | 141.00 | 147.00 | 1,989 | +6.00(+4.26%) |
Feb 10, 2017 | 144.00 | 156.00 | 132.00 | 141.00 | 7,117 | -9.00(-6.00%) |
Feb 09, 2017 | 156.00 | 162.00 | 138.00 | 150.00 | 8,570 | -6.00(-3.85%) |
Feb 08, 2017 | 168.00 | 168.00 | 150.00 | 156.00 | 8,371 | -9.00(-5.45%) |
Feb 07, 2017 | 162.00 | 174.00 | 162.00 | 165.00 | 4,028 | -3.00(-1.79%) |
Feb 06, 2017 | 162.00 | 174.00 | 159.00 | 168.00 | 6,017 | +6.00(+3.70%) |
Feb 03, 2017 | 156.00 | 162.00 | 150.00 | 162.00 | 6,501 | +6.00(+3.85%) |
Feb 02, 2017 | 150.00 | 159.00 | 144.00 | 156.00 | 13,599 | +6.00(+4.00%) |
Feb 01, 2017 | 144.00 | 150.00 | 144.00 | 150.00 | 10,991 | +6.00(+4.17%) |
Jan 31, 2017 | 156.00 | 159.00 | 138.00 | 144.00 | 18,550 | -12.00(-7.69%) |
Jan 30, 2017 | 180.00 | 180.00 | 126.00 | 156.00 | 67,725 | -114.00(-42.22%) |
Jan 27, 2017 | 270.00 | 276.00 | 264.00 | 270.00 | 3,053 | +0.00(+0.00%) |
Jan 26, 2017 | 270.00 | 270.00 | 258.00 | 270.00 | 3,077 | +3.00(+1.12%) |
Jan 25, 2017 | 276.00 | 276.00 | 264.00 | 267.00 | 2,921 | -3.00(-1.11%) |
Jan 24, 2017 | 276.00 | 276.00 | 258.00 | 270.00 | 3,262 | +0.00(+0.00%) |
Jan 23, 2017 | 288.00 | 288.00 | 264.00 | 270.00 | 4,483 | -12.00(-4.26%) |
Jan 20, 2017 | 282.00 | 294.00 | 282.00 | 282.00 | 2,146 | +0.00(+0.00%) |
Jan 19, 2017 | 288.00 | 294.00 | 282.00 | 282.00 | 1,562 | -6.00(-2.08%) |
Jan 18, 2017 | 288.00 | 294.00 | 282.00 | 288.00 | 4,218 | +6.00(+2.13%) |
Jan 17, 2017 | 300.00 | 300.00 | 282.00 | 282.00 | 4,550 | -12.00(-4.08%) |
Jan 13, 2017 | 294.00 | 294.00 | 294.00 | 0 | -6.00(-2.00%) | |
Jan 12, 2017 | 288.00 | 300.00 | 288.00 | 300.00 | 2,470 | +6.00(+2.04%) |
Jan 11, 2017 | 306.00 | 312.00 | 270.00 | 294.00 | 7,191 | -12.00(-3.92%) |
Jan 10, 2017 | 300.00 | 312.00 | 297.00 | 306.00 | 3,166 | +6.00(+2.00%) |
Jan 09, 2017 | 294.00 | 300.00 | 282.00 | 300.00 | 6,791 | +12.00(+4.17%) |
Jan 06, 2017 | 294.00 | 300.00 | 276.00 | 288.00 | 7,279 | +0.00(+0.00%) |
Jan 05, 2017 | 300.00 | 306.00 | 285.00 | 288.00 | 5,701 | -12.00(-4.00%) |
Jan 04, 2017 | 282.00 | 300.00 | 279.00 | 300.00 | 6,442 | +24.00(+8.70%) |