Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Mar 30, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,000 | -0.00(-6.67%) |
Mar 27, 2017 | 0.0375 | 0.0375 | 0.0375 | 60 | +0.00(+0.00%) | |
Mar 20, 2017 | 0.0375 | 0.0375 | 0.0375 | 11 | -0.00(-6.25%) | |
Mar 16, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-2.44%) | |
Mar 15, 2017 | 0.0500 | 0.0500 | 0.0410 | 0.0410 | 2,402 | +0.01(+17.14%) |
Mar 10, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.01(-27.08%) | |
Feb 24, 2017 | 0.0480 | 0.0480 | 0.0480 | 1 | -0.00(-1.03%) | |
Feb 23, 2017 | 0.0400 | 0.0500 | 0.0400 | 0.0485 | 81,007 | +0.01(+38.57%) |
Feb 22, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,872 | +0.00(+0.00%) |
Feb 17, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Feb 14, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Feb 10, 2017 | 0.0350 | 0.0350 | 0.0350 | 1 | +0.00(+0.00%) | |
Feb 08, 2017 | 0.0350 | 0.0350 | 0.0350 | 2 | +0.00(+0.00%) | |
Feb 07, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,131 | -0.00(-12.50%) |
Feb 06, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 9,311 | -0.01(-20.00%) |
Feb 03, 2017 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 11,500 | -0.00(-9.09%) |
Jan 30, 2017 | 0.0550 | 0.0550 | 0.0550 | 1 | +0.00(+0.00%) | |
Jan 25, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Jan 23, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+20.00%) | |
Jan 20, 2017 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 3,266 | +0.00(+0.00%) |
Jan 19, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 513 | -0.01(-16.67%) |
Jan 17, 2017 | 0.0600 | 0.0600 | 0.0600 | 1 | +0.01(+20.00%) | |
Jan 12, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jan 11, 2017 | 0.0620 | 0.0620 | 0.0500 | 0.0500 | 37,722 | +0.00(+0.00%) |
Jan 10, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 13,500 | +0.01(+11.11%) |
Jan 06, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) |