Currys Plc (OP: DSITF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 22, 2017 | 3.720 | 3.720 | 3.720 | 0 | -0.58(-13.49%) | |
| May 26, 2017 | 4.300 | 4.300 | 4.300 | 0 | +0.19(+4.62%) | |
| May 09, 2017 | 4.110 | 4.110 | 4.110 | 0 | +0.18(+4.58%) | |
| Apr 13, 2017 | 3.930 | 3.930 | 3.930 | 0 | +0.22(+5.93%) | |
| Mar 02, 2017 | 3.710 | 3.710 | 3.710 | 0 | -0.16(-4.13%) | |
| Feb 03, 2017 | 3.870 | 3.870 | 3.870 | 0 | -0.11(-2.76%) | |
| Jan 26, 2017 | 3.980 | 3.980 | 3.980 | 0 | -0.02(-0.50%) | |
| Jan 24, 2017 | 4.000 | 4.000 | 4.000 | 0 | -0.19(-4.53%) | |
| Jan 13, 2017 | 4.190 | 4.190 | 4.190 | 0 | +0.05(+1.21%) | |
| Jan 12, 2017 | 4.140 | 4.140 | 4.140 | 4.140 | 242 | +0.16(+4.02%) |
| Jan 04, 2017 | 3.980 | 3.980 | 3.980 | 0 | -0.23(-5.46%) | |
| Dec 22, 2016 | 4.210 | 4.210 | 4.210 | 0 | -0.01(-0.24%) | |
| Dec 19, 2016 | 4.220 | 4.220 | 4.220 | 0 | -0.11(-2.54%) | |
| Dec 14, 2016 | 4.330 | 4.330 | 4.330 | 0 | +0.21(+5.10%) | |
| Nov 18, 2016 | 4.120 | 4.120 | 4.120 | 0 | +0.11(+2.74%) | |
| Nov 10, 2016 | 4.010 | 4.010 | 4.010 | 0 | +0.15(+3.89%) | |
| Oct 27, 2016 | 3.860 | 3.860 | 3.860 | 0 | -0.05(-1.28%) | |
| Oct 26, 2016 | 3.910 | 3.910 | 3.910 | 3.910 | 100 | -0.07(-1.76%) |
| Oct 21, 2016 | 3.980 | 3.980 | 3.980 | 0 | -0.04(-1.00%) | |
| Oct 17, 2016 | 4.020 | 4.020 | 4.020 | 0 | -0.11(-2.66%) | |
| Oct 12, 2016 | 4.130 | 4.130 | 4.130 | 0 | -0.59(-12.50%) | |
| Oct 03, 2016 | 4.720 | 4.720 | 4.720 | 4.720 | 0 | +0.00(+0.00%) |
| Sep 30, 2016 | 4.720 | 4.720 | 4.720 | 0 | +0.08(+1.72%) | |
| Sep 29, 2016 | 4.640 | 4.640 | 4.640 | 4.640 | 16 | +0.00(+0.00%) |
| Sep 28, 2016 | 4.640 | 4.640 | 4.640 | 4.640 | 0 | +0.00(+0.00%) |
| Sep 27, 2016 | 4.640 | 4.640 | 4.640 | 4.640 | 100 | -0.07(-1.49%) |
| Sep 21, 2016 | 4.710 | 4.710 | 4.710 | 615 | -0.06(-1.26%) | |
| Sep 16, 2016 | 4.770 | 4.770 | 4.770 | 0 | -0.14(-2.85%) | |
| Sep 12, 2016 | 4.910 | 4.910 | 4.910 | 0 | -0.07(-1.41%) | |
| Sep 01, 2016 | 4.980 | 4.980 | 4.980 | 0 | +0.08(+1.63%) | |
| Aug 31, 2016 | 4.900 | 4.900 | 4.900 | 4.900 | 388 | +0.05(+1.03%) |
| Aug 30, 2016 | 4.850 | 4.850 | 4.850 | 4.850 | 100 | +0.25(+5.43%) |
| Aug 08, 2016 | 4.600 | 4.600 | 4.600 | 0 | +0.15(+3.37%) | |
| Aug 05, 2016 | 4.450 | 4.450 | 4.450 | 4.450 | 100 | -0.07(-1.55%) |
| Aug 02, 2016 | 4.520 | 4.520 | 4.520 | 0 | +0.16(+3.67%) | |
| Jul 18, 2016 | 4.360 | 4.360 | 4.360 | 0 | +0.00(+0.00%) | |
| Jul 14, 2016 | 4.360 | 4.360 | 4.360 | 0 | +0.09(+2.11%) | |
| Jul 13, 2016 | 4.280 | 4.282 | 4.270 | 4.270 | 2,054 | -0.06(-1.39%) |
| Jul 12, 2016 | 4.350 | 4.350 | 4.290 | 4.330 | 2,039 | +0.26(+6.39%) |
| Jul 08, 2016 | 4.070 | 4.070 | 4.070 | 0 | +0.25(+6.54%) | |
| Jul 07, 2016 | 3.854 | 3.870 | 3.820 | 3.820 | 181,606 | +0.09(+2.41%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
