Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2017 | 7.390 | 7.450 | 7.352 | 7.450 | 30,836 | +0.06(+0.82%) |
Jun 29, 2017 | 7.427 | 7.427 | 7.390 | 7.390 | 30,935 | -0.07(-0.91%) |
Jun 28, 2017 | 7.458 | 7.458 | 7.436 | 7.458 | 15,313 | +0.03(+0.41%) |
Jun 27, 2017 | 7.458 | 7.458 | 7.427 | 7.427 | 28,484 | -0.04(-0.51%) |
Jun 26, 2017 | 7.450 | 7.469 | 7.450 | 7.465 | 8,836 | +0.01(+0.10%) |
Jun 23, 2017 | 7.476 | 7.476 | 7.450 | 7.458 | 2,137 | +0.03(+0.41%) |
Jun 22, 2017 | 7.443 | 7.511 | 7.427 | 7.427 | 43,645 | -0.03(-0.41%) |
Jun 21, 2017 | 7.435 | 7.480 | 7.435 | 7.458 | 20,000 | +0.02(+0.26%) |
Jun 20, 2017 | 7.453 | 7.453 | 7.430 | 7.438 | 7,971 | +0.00(+0.00%) |
Jun 19, 2017 | 7.506 | 7.506 | 7.430 | 7.438 | 57,786 | -0.06(-0.80%) |
Jun 16, 2017 | 7.475 | 7.506 | 7.468 | 7.498 | 18,721 | +0.04(+0.53%) |
Jun 15, 2017 | 7.498 | 7.498 | 7.446 | 7.459 | 7,377 | -0.00(-0.04%) |
Jun 14, 2017 | 7.430 | 7.483 | 7.430 | 7.462 | 24,151 | +0.04(+0.53%) |
Jun 13, 2017 | 7.417 | 7.423 | 7.412 | 7.423 | 3,149 | +0.01(+0.15%) |
Jun 12, 2017 | 7.423 | 7.430 | 7.408 | 7.412 | 11,470 | -0.01(-0.15%) |
Jun 09, 2017 | 7.423 | 7.430 | 7.408 | 7.423 | 22,412 | +0.00(+0.00%) |
Jun 08, 2017 | 7.449 | 7.482 | 7.423 | 7.423 | 30,738 | -0.02(-0.20%) |
Jun 07, 2017 | 7.438 | 7.476 | 7.438 | 7.438 | 9,748 | -0.03(-0.40%) |
Jun 06, 2017 | 7.482 | 7.487 | 7.461 | 7.468 | 12,928 | -0.01(-0.10%) |
Jun 05, 2017 | 7.502 | 7.521 | 7.468 | 7.476 | 24,990 | -0.04(-0.50%) |
Jun 02, 2017 | 7.461 | 7.513 | 7.438 | 7.513 | 59,186 | +0.09(+1.22%) |
Jun 01, 2017 | 7.430 | 7.461 | 7.415 | 7.423 | 35,982 | -0.01(-0.10%) |
May 31, 2017 | 7.415 | 7.430 | 7.400 | 7.430 | 23,457 | +0.04(+0.51%) |
May 30, 2017 | 7.408 | 7.421 | 7.393 | 7.393 | 14,226 | +0.00(+0.00%) |
May 26, 2017 | 7.415 | 7.430 | 7.393 | 7.393 | 25,849 | -0.01(-0.10%) |
May 25, 2017 | 7.393 | 7.420 | 7.390 | 7.400 | 13,240 | -0.01(-0.10%) |
May 24, 2017 | 7.400 | 7.408 | 7.393 | 7.408 | 9,415 | +0.01(+0.10%) |
May 23, 2017 | 7.385 | 7.423 | 7.385 | 7.400 | 13,688 | +0.00(+0.00%) |
May 22, 2017 | 7.370 | 7.400 | 7.363 | 7.400 | 27,246 | +0.04(+0.51%) |
May 19, 2017 | 7.363 | 7.400 | 7.363 | 7.363 | 14,971 | +0.01(+0.10%) |
May 18, 2017 | 7.408 | 7.408 | 7.355 | 7.355 | 13,958 | -0.03(-0.40%) |
May 17, 2017 | 7.325 | 7.400 | 7.325 | 7.385 | 68,704 | +0.03(+0.36%) |
May 16, 2017 | 7.388 | 7.424 | 7.343 | 7.358 | 50,255 | -0.05(-0.71%) |
May 15, 2017 | 7.402 | 7.418 | 7.388 | 7.411 | 24,847 | +0.02(+0.31%) |
May 12, 2017 | 7.343 | 7.411 | 7.343 | 7.388 | 27,322 | +0.03(+0.41%) |
May 11, 2017 | 7.357 | 7.396 | 7.357 | 7.358 | 28,266 | +0.02(+0.20%) |
May 10, 2017 | 7.343 | 7.366 | 7.328 | 7.343 | 33,812 | -0.02(-0.20%) |
May 09, 2017 | 7.320 | 7.373 | 7.320 | 7.358 | 21,750 | +0.05(+0.62%) |
May 08, 2017 | 7.366 | 7.380 | 7.313 | 7.313 | 40,922 | -0.06(-0.82%) |
May 05, 2017 | 7.373 | 7.411 | 7.373 | 7.373 | 19,999 | -0.04(-0.51%) |
May 04, 2017 | 7.418 | 7.418 | 7.397 | 7.411 | 21,734 | +0.02(+0.20%) |
May 03, 2017 | 7.418 | 7.478 | 7.396 | 7.396 | 37,644 | -0.02(-0.30%) |
May 02, 2017 | 7.411 | 7.418 | 7.389 | 7.418 | 17,274 | +0.01(+0.10%) |
May 01, 2017 | 7.396 | 7.411 | 7.366 | 7.411 | 24,765 | +0.03(+0.41%) |
Apr 28, 2017 | 7.358 | 7.388 | 7.344 | 7.381 | 23,175 | +0.03(+0.41%) |
Apr 27, 2017 | 7.320 | 7.358 | 7.302 | 7.350 | 25,411 | +0.03(+0.41%) |
Apr 26, 2017 | 7.358 | 7.358 | 7.290 | 7.320 | 40,615 | -0.04(-0.51%) |
Apr 25, 2017 | 7.328 | 7.388 | 7.313 | 7.358 | 27,600 | +0.05(+0.62%) |
Apr 24, 2017 | 7.373 | 7.381 | 7.313 | 7.313 | 39,700 | -0.06(-0.82%) |
Apr 21, 2017 | 7.441 | 7.441 | 7.373 | 7.373 | 20,925 | -0.05(-0.71%) |
Apr 20, 2017 | 7.426 | 7.441 | 7.399 | 7.426 | 25,943 | -0.02(-0.20%) |
Apr 19, 2017 | 7.426 | 7.448 | 7.403 | 7.441 | 22,330 | +0.04(+0.57%) |
Apr 18, 2017 | 7.406 | 7.414 | 7.399 | 7.399 | 20,149 | +0.00(+0.00%) |
Apr 17, 2017 | 7.436 | 7.436 | 7.399 | 7.399 | 33,514 | -0.01(-0.20%) |
Apr 13, 2017 | 7.422 | 7.436 | 7.413 | 7.414 | 22,791 | -0.01(-0.10%) |
Apr 12, 2017 | 7.399 | 7.429 | 7.394 | 7.421 | 41,900 | +0.03(+0.41%) |
Apr 11, 2017 | 7.376 | 7.399 | 7.339 | 7.391 | 41,077 | +0.02(+0.30%) |
Apr 10, 2017 | 7.324 | 7.376 | 7.324 | 7.369 | 37,730 | +0.06(+0.82%) |
Apr 07, 2017 | 7.294 | 7.483 | 7.294 | 7.309 | 51,632 | +0.01(+0.10%) |
Apr 06, 2017 | 7.219 | 7.316 | 7.211 | 7.301 | 56,736 | +0.10(+1.35%) |
Apr 05, 2017 | 7.166 | 7.234 | 7.166 | 7.204 | 50,537 | -0.01(-0.10%) |
Apr 04, 2017 | 7.226 | 7.226 | 7.174 | 7.211 | 64,922 | +0.03(+0.42%) |