Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advanced Proteome Therapeutics Corp (TSV: APC )

0.0200 UNCHANGED
Last Price Updated: 3:10 PM EDT, May 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 28, 2018 0.0600 0.0650 0.0550 0.0650 1,068,500 +0.01(+8.33%)
Mar 27, 2018 0.0650 0.0650 0.0600 0.0600 118,000 -0.01(-7.69%)
Mar 26, 2018 0.0700 0.0750 0.0650 0.0650 273,600 +0.00(+0.00%)
Mar 23, 2018 0.0650 0.0650 0.0650 0.0650 394,823 +0.00(+0.00%)
Mar 22, 2018 0.0650 0.0650 0.0650 0.0650 280,500 -0.01(-7.14%)
Mar 21, 2018 0.0650 0.0750 0.0600 0.0700 797,477 +0.01(+16.67%)
Mar 20, 2018 0.0650 0.0650 0.0600 0.0600 414,884 -0.01(-7.69%)
Mar 19, 2018 0.0700 0.0700 0.0650 0.0650 300,466 -0.01(-7.14%)
Mar 16, 2018 0.0700 0.0700 0.0700 0.0700 153,961 +0.00(+0.00%)
Mar 15, 2018 0.0700 0.0700 0.0700 0.0700 113,529 +0.00(+0.00%)
Mar 14, 2018 0.0700 0.0750 0.0700 0.0700 175,500 -0.00(-6.67%)
Mar 13, 2018 0.0700 0.0750 0.0650 0.0750 350,115 +0.00(+7.14%)
Mar 12, 2018 0.0700 0.0700 0.0650 0.0700 113,000 +0.00(+0.00%)
Mar 09, 2018 0.0800 0.0800 0.0700 0.0700 902,458 -0.01(-12.50%)
Mar 08, 2018 0.0750 0.0800 0.0700 0.0800 613,000 +0.01(+6.67%)
Mar 07, 2018 0.0750 0.0750 0.0700 0.0750 90,000 +0.00(+0.00%)
Mar 06, 2018 0.0750 0.0750 0.0700 0.0750 536,935 +0.00(+0.00%)
Mar 05, 2018 0.0750 0.0750 0.0750 0.0750 572,000 +0.00(+7.14%)
Mar 02, 2018 0.0700 0.0750 0.0650 0.0700 195,330 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.