Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eguana Technologies Inc (TSV: EGT )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.2000 0.2000 0.1950 0.1950 18,580 -0.01(-2.50%)
Apr 27, 2018 0.2050 0.2050 0.2000 0.2000 44,900 -0.01(-4.76%)
Apr 26, 2018 0.2100 0.2100 0.2100 0.2100 8,862 +0.01(+5.00%)
Apr 25, 2018 0.2100 0.2100 0.2000 0.2000 24,933 -0.00(-2.44%)
Apr 24, 2018 0.2100 0.2200 0.2050 0.2050 100,971 -0.02(-6.82%)
Apr 23, 2018 0.2250 0.2300 0.2200 0.2200 47,430 +0.00(+0.00%)
Apr 20, 2018 0.2250 0.2250 0.2100 0.2200 100,107 +0.01(+4.76%)
Apr 19, 2018 0.2050 0.2150 0.2000 0.2100 56,712 +0.01(+5.00%)
Apr 18, 2018 0.2100 0.2100 0.2000 0.2000 82,106 +0.00(+0.00%)
Apr 17, 2018 0.2000 0.2050 0.2000 0.2000 129,000 -0.00(-2.44%)
Apr 16, 2018 0.2000 0.2100 0.2000 0.2050 46,750 -0.01(-2.38%)
Apr 13, 2018 0.2050 0.2100 0.2000 0.2100 28,650 +0.01(+5.00%)
Apr 12, 2018 0.1950 0.2100 0.1950 0.2000 448,335 +0.01(+5.26%)
Apr 11, 2018 0.2000 0.2000 0.1800 0.1900 200,844 +0.00(+0.00%)
Apr 10, 2018 0.1950 0.1950 0.1900 0.1900 91,695 -0.01(-5.00%)
Apr 09, 2018 0.2000 0.2000 0.1900 0.2000 281,502 +0.01(+5.26%)
Apr 06, 2018 0.2000 0.2000 0.1900 0.1900 193,080 -0.01(-5.00%)
Apr 05, 2018 0.1900 0.2250 0.1900 0.2000 149,225 +0.01(+5.26%)
Apr 04, 2018 0.2100 0.2250 0.1900 0.1900 205,316 -0.01(-5.00%)
Apr 03, 2018 0.2300 0.2300 0.2000 0.2000 131,586 -0.02(-9.09%)
Apr 02, 2018 0.2250 0.2300 0.2100 0.2200 125,257 -0.01(-4.35%)
Mar 29, 2018 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Mar 28, 2018 0.2250 0.2350 0.2200 0.2200 95,726 -0.01(-4.35%)
Mar 27, 2018 0.2400 0.2400 0.2250 0.2300 129,330 -0.01(-4.17%)
Mar 26, 2018 0.2500 0.2600 0.2350 0.2400 141,020 +0.01(+2.13%)
Mar 23, 2018 0.2550 0.2550 0.2300 0.2350 77,048 -0.02(-6.00%)
Mar 22, 2018 0.2300 0.2500 0.2250 0.2500 138,630 +0.02(+11.11%)
Mar 21, 2018 0.2300 0.2400 0.2200 0.2250 365,458 -0.01(-4.26%)
Mar 20, 2018 0.2550 0.2550 0.2200 0.2350 714,631 -0.03(-9.62%)
Mar 19, 2018 0.2600 0.2650 0.2550 0.2600 49,700 +0.00(+0.00%)
Mar 16, 2018 0.2600 0.2700 0.2600 0.2600 263,774 +0.00(+0.00%)
Mar 15, 2018 0.2750 0.2800 0.2600 0.2600 183,459 -0.01(-3.70%)
Mar 14, 2018 0.2700 0.2750 0.2700 0.2700 114,300 +0.01(+3.85%)
Mar 13, 2018 0.2550 0.2600 0.2550 0.2600 106,967 +0.01(+4.00%)
Mar 12, 2018 0.2600 0.2600 0.2500 0.2500 207,972 +0.00(+0.00%)
Mar 09, 2018 0.2550 0.2600 0.2500 0.2500 114,135 -0.01(-1.96%)
Mar 08, 2018 0.2550 0.2700 0.2550 0.2550 110,000 +0.01(+2.00%)
Mar 07, 2018 0.2500 0.2550 0.2500 0.2500 147,960 -0.01(-1.96%)
Mar 06, 2018 0.2550 0.2700 0.2550 0.2550 55,100 +0.01(+2.00%)
Mar 05, 2018 0.2550 0.2600 0.2500 0.2500 98,289 +0.00(+0.00%)
Mar 02, 2018 0.2600 0.2600 0.2500 0.2500 95,300 +0.00(+0.00%)
Mar 01, 2018 0.2750 0.2750 0.2400 0.2500 282,590 -0.01(-3.85%)
Feb 28, 2018 0.2800 0.2800 0.2600 0.2600 123,215 -0.02(-8.77%)
Feb 27, 2018 0.2800 0.2900 0.2650 0.2850 263,162 -0.01(-3.39%)
Feb 26, 2018 0.2750 0.3000 0.2700 0.2950 349,599 +0.02(+7.27%)
Feb 23, 2018 0.2900 0.2950 0.2750 0.2750 236,800 -0.01(-3.51%)
Feb 22, 2018 0.3050 0.3050 0.2700 0.2850 421,130 -0.01(-3.39%)
Feb 21, 2018 0.3000 0.3050 0.2950 0.2950 115,957 -0.01(-3.28%)
Feb 20, 2018 0.3000 0.3150 0.2900 0.3050 258,254 +0.01(+1.67%)
Feb 16, 2018 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Feb 15, 2018 0.3000 0.3000 0.2800 0.2900 227,433 -0.01(-3.33%)
Feb 14, 2018 0.3100 0.3100 0.2900 0.3000 466,645 -0.01(-3.23%)
Feb 13, 2018 0.3250 0.3250 0.3100 0.3100 179,111 -0.02(-4.62%)
Feb 12, 2018 0.3300 0.3300 0.3100 0.3250 619,325 +0.03(+10.17%)
Feb 09, 2018 0.3000 0.3000 0.2800 0.2950 333,908 +0.00(+0.00%)
Feb 08, 2018 0.2950 0.3250 0.2800 0.2950 349,609 +0.00(+0.00%)
Feb 07, 2018 0.2750 0.2950 0.2600 0.2950 449,301 +0.05(+20.41%)
Feb 06, 2018 0.2600 0.2650 0.2450 0.2450 755,142 -0.03(-10.91%)
Feb 05, 2018 0.2950 0.2950 0.2600 0.2750 489,874 -0.02(-6.78%)
Feb 02, 2018 0.3000 0.3150 0.2750 0.2950 1,568,507 -0.03(-7.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.