Private Bancorp of America Inc (OP: PBAM )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 30, 2018 | 26.00 | 26.00 | 26.00 | 0 | -0.15(-0.57%) | |
| Aug 14, 2018 | 26.15 | 26.15 | 26.15 | 0 | +0.05(+0.19%) | |
| Aug 10, 2018 | 26.10 | 26.10 | 26.10 | 0 | +0.25(+0.97%) | |
| Aug 09, 2018 | 25.85 | 25.90 | 25.85 | 25.85 | 45,466 | +0.00(+0.00%) |
| Aug 08, 2018 | 25.98 | 25.98 | 25.85 | 25.85 | 7,000 | -0.25(-0.96%) |
| Aug 06, 2018 | 26.10 | 26.10 | 26.10 | 0 | +0.10(+0.38%) | |
| Aug 03, 2018 | 25.85 | 26.00 | 25.85 | 26.00 | 3,600 | +0.20(+0.78%) |
| Aug 02, 2018 | 25.80 | 25.80 | 25.80 | 25.80 | 500 | +0.00(+0.00%) |
| Jul 31, 2018 | 25.80 | 25.80 | 25.80 | 0 | +0.00(+0.00%) | |
| Jul 23, 2018 | 0 | +0.00(+0.00%) | ||||
| Jul 20, 2018 | 25.85 | 25.85 | 25.85 | 0 | +0.00(+0.00%) | |
| Jul 16, 2018 | 25.85 | 25.85 | 25.85 | 0 | +0.04(+0.15%) | |
| Jul 13, 2018 | 25.82 | 25.82 | 25.80 | 25.81 | 17,405 | +0.01(+0.04%) |
| Jul 12, 2018 | 25.80 | 25.80 | 25.80 | 25.80 | 4,000 | -0.02(-0.08%) |
| Jul 02, 2018 | 25.82 | 25.82 | 25.82 | 0 | +0.00(+0.00%) | |
| Jun 29, 2018 | 25.82 | 25.82 | 25.82 | 25.82 | 350 | +0.02(+0.08%) |
| Jun 28, 2018 | 25.80 | 25.80 | 25.80 | 25.80 | 5,875 | +0.03(+0.12%) |
| Jun 27, 2018 | 25.80 | 25.80 | 25.77 | 25.77 | 3,200 | -0.03(-0.12%) |
| Jun 20, 2018 | 25.80 | 25.80 | 25.80 | 0 | -0.10(-0.39%) | |
| Jun 11, 2018 | 25.90 | 25.90 | 25.90 | 0 | +0.00(+0.00%) | |
| Jun 08, 2018 | 25.90 | 25.90 | 25.90 | 25.90 | 400 | +0.00(+0.00%) |
| Jun 07, 2018 | 25.90 | 25.90 | 25.80 | 25.90 | 1,100 | +0.00(+0.00%) |
| Jun 06, 2018 | 25.90 | 25.90 | 25.80 | 25.90 | 2,287 | +0.08(+0.31%) |
| Jun 05, 2018 | 25.80 | 25.85 | 25.80 | 25.82 | 29,419 | +0.02(+0.07%) |
| Jun 04, 2018 | 25.80 | 25.80 | 25.80 | 25.80 | 1,000 | -0.05(-0.19%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
