Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 1.411 | 1.421 | 1.397 | 1.401 | 25,524 | -0.01(-0.37%) |
Oct 30, 2018 | 1.396 | 1.411 | 1.396 | 1.406 | 10,808 | +0.01(+0.55%) |
Oct 29, 2018 | 1.396 | 1.401 | 1.385 | 1.398 | 12,305 | -0.00(-0.18%) |
Oct 26, 2018 | 1.396 | 1.421 | 1.385 | 1.401 | 34,628 | -0.01(-0.37%) |
Oct 25, 2018 | 1.390 | 1.421 | 1.385 | 1.406 | 21,034 | +0.00(+0.00%) |
Oct 24, 2018 | 1.385 | 1.421 | 1.385 | 1.406 | 75,657 | +0.00(+0.00%) |
Oct 23, 2018 | 1.396 | 1.406 | 1.385 | 1.406 | 44,116 | +0.01(+0.74%) |
Oct 22, 2018 | 1.396 | 1.406 | 1.396 | 1.396 | 60,950 | +0.00(+0.00%) |
Oct 19, 2018 | 1.396 | 1.406 | 1.390 | 1.396 | 15,476 | -0.01(-0.74%) |
Oct 18, 2018 | 1.386 | 1.406 | 1.386 | 1.406 | 20,359 | +0.01(+0.37%) |
Oct 17, 2018 | 1.385 | 1.406 | 1.385 | 1.401 | 13,729 | +0.03(+1.88%) |
Oct 16, 2018 | 1.396 | 1.401 | 1.375 | 1.375 | 27,192 | -0.02(-1.11%) |
Oct 15, 2018 | 1.406 | 1.406 | 1.375 | 1.390 | 31,895 | -0.03(-1.83%) |
Oct 12, 2018 | 1.406 | 1.421 | 1.396 | 1.416 | 43,528 | +0.02(+1.11%) |
Oct 11, 2018 | 1.406 | 1.427 | 1.384 | 1.401 | 85,618 | -0.01(-0.37%) |
Oct 10, 2018 | 1.406 | 1.421 | 1.390 | 1.406 | 80,401 | +0.00(+0.00%) |
Oct 09, 2018 | 1.406 | 1.427 | 1.406 | 1.406 | 24,199 | -0.01(-0.73%) |
Oct 08, 2018 | 1.416 | 1.437 | 1.402 | 1.416 | 24,658 | -0.01(-0.72%) |
Oct 05, 2018 | 1.499 | 1.499 | 1.398 | 1.427 | 88,023 | -0.07(-4.50%) |
Oct 04, 2018 | 1.499 | 1.505 | 1.474 | 1.494 | 37,749 | -0.02(-1.03%) |
Oct 03, 2018 | 1.530 | 1.530 | 1.504 | 1.509 | 23,238 | -0.01(-0.34%) |
Oct 02, 2018 | 1.504 | 1.540 | 1.499 | 1.515 | 42,026 | +0.02(+1.03%) |
Oct 01, 2018 | 1.499 | 1.540 | 1.499 | 1.499 | 68,793 | +0.00(+0.00%) |
Sep 28, 2018 | 1.509 | 1.530 | 1.499 | 1.499 | 14,315 | -0.03(-1.70%) |
Sep 27, 2018 | 1.520 | 1.556 | 1.509 | 1.525 | 215,806 | +0.02(+1.03%) |
Sep 26, 2018 | 1.540 | 1.546 | 1.499 | 1.509 | 60,397 | -0.02(-1.35%) |
Sep 25, 2018 | 1.530 | 1.540 | 1.504 | 1.530 | 100,236 | +0.02(+1.02%) |
Sep 24, 2018 | 1.515 | 1.530 | 1.489 | 1.515 | 173,810 | -0.02(-1.01%) |
Sep 21, 2018 | 1.432 | 1.546 | 1.416 | 1.530 | 184,365 | +0.11(+8.03%) |
Sep 20, 2018 | 1.411 | 1.437 | 1.411 | 1.416 | 62,674 | +0.01(+0.37%) |
Sep 19, 2018 | 1.421 | 1.432 | 1.411 | 1.411 | 56,311 | -0.01(-0.73%) |
Sep 18, 2018 | 1.406 | 1.421 | 1.406 | 1.421 | 32,564 | +0.01(+0.73%) |
Sep 17, 2018 | 1.421 | 1.421 | 1.411 | 1.411 | 44,677 | +0.00(+0.00%) |
Sep 14, 2018 | 1.427 | 1.427 | 1.411 | 1.411 | 46,042 | -0.01(-0.73%) |
Sep 13, 2018 | 1.427 | 1.437 | 1.421 | 1.421 | 45,234 | -0.01(-0.36%) |
Sep 12, 2018 | 1.421 | 1.427 | 1.414 | 1.427 | 45,669 | +0.00(+0.00%) |
Sep 11, 2018 | 1.432 | 1.442 | 1.421 | 1.427 | 51,069 | +0.01(+0.36%) |
Sep 10, 2018 | 1.437 | 1.470 | 1.421 | 1.421 | 90,604 | -0.02(-1.08%) |
Sep 07, 2018 | 1.427 | 1.437 | 1.421 | 1.437 | 17,991 | +0.01(+0.54%) |
Sep 06, 2018 | 1.427 | 1.437 | 1.421 | 1.429 | 13,128 | +0.01(+0.55%) |
Sep 05, 2018 | 1.427 | 1.433 | 1.421 | 1.421 | 28,796 | +0.00(+0.00%) |
Sep 04, 2018 | 1.427 | 1.437 | 1.421 | 1.421 | 83,169 | -0.01(-0.36%) |
Aug 31, 2018 | 1.427 | 1.427 | 1.427 | 0 | -0.01(-0.55%) | |
Aug 30, 2018 | 1.430 | 1.435 | 1.430 | 1.435 | 2,828 | +0.01(+0.55%) |
Aug 29, 2018 | 1.432 | 1.438 | 1.421 | 1.427 | 25,008 | -0.01(-0.36%) |
Aug 28, 2018 | 1.437 | 1.447 | 1.432 | 1.432 | 10,092 | +0.00(+0.00%) |
Aug 27, 2018 | 1.427 | 1.478 | 1.427 | 1.432 | 21,150 | +0.02(+1.10%) |
Aug 24, 2018 | 1.447 | 1.468 | 1.411 | 1.416 | 13,928 | +0.01(+0.74%) |
Aug 23, 2018 | 1.432 | 1.442 | 1.406 | 1.406 | 310,138 | -0.04(-2.51%) |
Aug 22, 2018 | 1.427 | 1.463 | 1.427 | 1.442 | 41,864 | +0.03(+2.20%) |
Aug 21, 2018 | 1.406 | 1.421 | 1.401 | 1.411 | 30,825 | +0.00(+0.18%) |
Aug 20, 2018 | 1.432 | 1.432 | 1.409 | 1.409 | 47,041 | -0.00(-0.18%) |
Aug 17, 2018 | 1.385 | 1.447 | 1.385 | 1.411 | 5,610 | +0.02(+1.49%) |
Aug 16, 2018 | 1.411 | 1.442 | 1.390 | 1.390 | 85,601 | -0.03(-1.83%) |
Aug 15, 2018 | 1.463 | 1.463 | 1.359 | 1.416 | 39,889 | -0.03(-2.14%) |
Aug 14, 2018 | 1.473 | 1.499 | 1.437 | 1.447 | 126,931 | -0.02(-1.06%) |
Aug 13, 2018 | 1.484 | 1.484 | 1.458 | 1.463 | 25,197 | -0.01(-0.35%) |
Aug 10, 2018 | 1.473 | 1.484 | 1.447 | 1.468 | 8,125 | -0.02(-1.05%) |
Aug 09, 2018 | 1.427 | 1.484 | 1.427 | 1.484 | 47,225 | +0.09(+6.30%) |
Aug 08, 2018 | 1.396 | 1.416 | 1.396 | 1.396 | 31,450 | -0.03(-1.82%) |
Aug 07, 2018 | 1.406 | 1.421 | 1.401 | 1.421 | 29,537 | +0.01(+0.73%) |
Aug 06, 2018 | 1.401 | 1.424 | 1.401 | 1.411 | 38,478 | +0.01(+0.37%) |
Aug 03, 2018 | 1.411 | 1.414 | 1.406 | 1.406 | 23,795 | -0.01(-0.37%) |
Aug 02, 2018 | 1.432 | 1.453 | 1.411 | 1.411 | 4,890 | -0.01(-0.73%) |
Aug 01, 2018 | 1.416 | 1.429 | 1.396 | 1.421 | 23,302 | -0.01(-0.36%) |
Jul 31, 2018 | 1.396 | 1.458 | 1.396 | 1.427 | 29,734 | +0.00(+0.00%) |
Jul 30, 2018 | 1.416 | 1.427 | 1.416 | 1.427 | 11,651 | +0.00(+0.00%) |
Jul 27, 2018 | 1.416 | 1.432 | 1.416 | 1.427 | 12,768 | +0.01(+0.73%) |
Jul 26, 2018 | 1.432 | 1.432 | 1.416 | 1.416 | 42,384 | -0.02(-1.08%) |
Jul 25, 2018 | 1.427 | 1.432 | 1.427 | 1.432 | 2,073 | +0.01(+0.36%) |
Jul 24, 2018 | 1.435 | 1.437 | 1.427 | 1.427 | 11,899 | +0.00(+0.00%) |
Jul 23, 2018 | 1.453 | 1.455 | 1.427 | 1.427 | 15,325 | -0.03(-2.13%) |
Jul 20, 2018 | 1.486 | 1.486 | 1.458 | 1.458 | 14,623 | -0.03(-2.08%) |
Jul 19, 2018 | 1.494 | 1.462 | 1.489 | 18,531 | +0.03(+1.80%) | |
Jul 18, 2018 | 1.447 | 1.462 | 1.437 | 1.462 | 42,626 | +0.03(+2.13%) |
Jul 17, 2018 | 1.432 | 1.447 | 1.427 | 1.432 | 49,184 | +0.01(+0.36%) |
Jul 16, 2018 | 1.427 | 1.435 | 1.427 | 1.427 | 11,048 | -0.01(-0.36%) |
Jul 13, 2018 | 1.453 | 1.453 | 1.427 | 1.432 | 13,952 | +0.00(+0.08%) |
Jul 12, 2018 | 1.437 | 1.447 | 1.431 | 1.431 | 7,299 | -0.00(-0.20%) |
Jul 11, 2018 | 1.421 | 1.442 | 1.414 | 1.434 | 4,631 | +0.02(+1.23%) |
Jul 10, 2018 | 1.499 | 1.499 | 1.411 | 1.416 | 46,650 | -0.07(-4.86%) |
Jul 09, 2018 | 1.473 | 1.494 | 1.473 | 1.489 | 13,905 | +0.03(+1.77%) |
Jul 06, 2018 | 1.478 | 1.478 | 1.453 | 1.463 | 28,689 | -0.03(-1.74%) |
Jul 05, 2018 | 1.473 | 1.489 | 1.468 | 1.489 | 14,147 | +0.03(+2.13%) |
Jul 03, 2018 | 1.458 | 1.458 | 1.458 | 0 | -0.01(-0.70%) | |
Jul 02, 2018 | 1.468 | 1.489 | 1.463 | 1.468 | 79,985 | -0.01(-0.35%) |
Jun 29, 2018 | 1.520 | 1.525 | 1.463 | 1.473 | 17,564 | -0.03(-2.06%) |
Jun 28, 2018 | 1.515 | 1.551 | 1.479 | 1.504 | 34,617 | +0.00(+0.00%) |
Jun 27, 2018 | 1.499 | 1.530 | 1.488 | 1.504 | 20,568 | +0.01(+0.34%) |
Jun 26, 2018 | 1.515 | 1.530 | 1.494 | 1.499 | 14,526 | -0.02(-1.36%) |
Jun 25, 2018 | 1.530 | 1.530 | 1.484 | 1.520 | 21,878 | -0.02(-1.01%) |
Jun 22, 2018 | 1.561 | 1.561 | 1.515 | 1.535 | 40,397 | -0.01(-0.34%) |
Jun 21, 2018 | 1.499 | 1.543 | 1.499 | 1.540 | 50,241 | +0.02(+1.36%) |
Jun 20, 2018 | 1.582 | 1.582 | 1.432 | 1.520 | 113,981 | -0.02(-1.01%) |
Jun 19, 2018 | 1.515 | 1.551 | 1.499 | 1.535 | 49,196 | +0.03(+1.71%) |
Jun 18, 2018 | 1.546 | 1.551 | 1.509 | 1.509 | 25,126 | -0.05(-2.99%) |
Jun 15, 2018 | 1.551 | 1.525 | 1.556 | 243,254 | +0.01(+0.33%) | |
Jun 14, 2018 | 1.546 | 1.628 | 1.525 | 1.551 | 373,965 | +0.02(+1.47%) |
Jun 13, 2018 | 1.520 | 1.546 | 1.520 | 1.528 | 15,124 | +0.01(+0.56%) |
Jun 12, 2018 | 1.535 | 1.551 | 1.478 | 1.520 | 75,823 | -0.01(-0.34%) |
Jun 11, 2018 | 1.525 | 1.541 | 1.489 | 1.525 | 96,177 | +0.01(+0.68%) |
Jun 08, 2018 | 1.504 | 1.551 | 1.504 | 1.515 | 108,342 | +0.01(+0.34%) |
Jun 07, 2018 | 1.484 | 1.546 | 1.484 | 1.509 | 127,871 | +0.03(+1.74%) |
Jun 06, 2018 | 1.494 | 1.504 | 1.478 | 1.484 | 149,527 | -0.02(-1.03%) |
Jun 05, 2018 | 1.478 | 1.499 | 1.478 | 1.499 | 90,843 | +0.03(+1.75%) |
Jun 04, 2018 | 1.490 | 1.499 | 1.473 | 1.473 | 51,365 | -0.01(-0.70%) |
Jun 01, 2018 | 1.494 | 1.494 | 1.478 | 1.484 | 21,595 | +0.00(+0.00%) |
May 31, 2018 | 1.499 | 1.499 | 1.463 | 1.484 | 53,963 | +0.00(+0.00%) |
May 30, 2018 | 1.473 | 1.499 | 1.473 | 1.484 | 44,563 | +0.02(+1.38%) |
May 29, 2018 | 1.463 | 1.478 | 1.463 | 1.463 | 15,439 | -0.01(-1.01%) |
May 25, 2018 | 1.478 | 1.478 | 1.478 | 0 | +0.01(+0.35%) | |
May 24, 2018 | 1.484 | 1.484 | 1.458 | 1.473 | 12,642 | +0.01(+0.67%) |
May 23, 2018 | 1.463 | 1.484 | 1.458 | 1.463 | 15,099 | +0.01(+0.39%) |
May 22, 2018 | 1.478 | 1.478 | 1.458 | 1.458 | 9,460 | -0.02(-1.17%) |
May 21, 2018 | 1.494 | 1.494 | 1.463 | 1.475 | 26,548 | -0.01(-0.57%) |
May 18, 2018 | 1.480 | 1.489 | 1.473 | 1.484 | 17,589 | +0.02(+1.06%) |
May 17, 2018 | 1.468 | 1.489 | 1.453 | 1.468 | 17,457 | -0.01(-0.70%) |
May 16, 2018 | 1.509 | 1.509 | 1.453 | 1.478 | 106,779 | -0.03(-2.05%) |
May 15, 2018 | 1.499 | 1.525 | 1.499 | 1.509 | 39,525 | +0.00(+0.00%) |
May 14, 2018 | 1.494 | 1.525 | 1.494 | 1.509 | 14,255 | +0.01(+0.34%) |
May 11, 2018 | 1.509 | 1.543 | 1.494 | 1.504 | 78,075 | -0.01(-0.34%) |
May 10, 2018 | 1.504 | 1.525 | 1.499 | 1.509 | 38,620 | +0.02(+1.04%) |
May 09, 2018 | 1.494 | 1.523 | 1.478 | 1.494 | 233,685 | -0.03(-1.70%) |
May 08, 2018 | 1.473 | 1.566 | 1.473 | 1.520 | 286,043 | +0.06(+3.88%) |
May 07, 2018 | 1.458 | 1.473 | 1.458 | 1.463 | 63,496 | +0.01(+0.71%) |
May 04, 2018 | 1.422 | 1.468 | 1.422 | 1.453 | 42,599 | +0.01(+0.72%) |
May 03, 2018 | 1.421 | 1.447 | 1.421 | 1.442 | 25,391 | +0.02(+1.45%) |
May 02, 2018 | 1.416 | 1.421 | 1.411 | 1.421 | 27,484 | +0.02(+1.48%) |
May 01, 2018 | 1.406 | 1.406 | 1.396 | 1.401 | 33,319 | +0.00(+0.00%) |
Apr 30, 2018 | 1.390 | 1.437 | 1.390 | 1.401 | 39,923 | +0.01(+0.37%) |
Apr 27, 2018 | 1.390 | 1.396 | 1.390 | 1.396 | 24,547 | -0.01(-0.37%) |
Apr 26, 2018 | 1.401 | 1.406 | 1.401 | 1.401 | 28,587 | +0.00(+0.00%) |
Apr 25, 2018 | 1.401 | 1.406 | 1.396 | 1.401 | 42,032 | -0.01(-0.37%) |
Apr 24, 2018 | 1.406 | 1.411 | 1.406 | 1.406 | 17,018 | -0.00(-0.13%) |
Apr 23, 2018 | 1.396 | 1.421 | 1.396 | 1.408 | 36,281 | +0.02(+1.25%) |
Apr 20, 2018 | 1.401 | 1.427 | 1.390 | 1.390 | 77,013 | -0.03(-2.18%) |
Apr 19, 2018 | 1.401 | 1.447 | 1.401 | 1.421 | 19,583 | +0.00(+0.00%) |
Apr 18, 2018 | 1.411 | 1.458 | 1.401 | 1.421 | 20,088 | +0.01(+0.84%) |
Apr 17, 2018 | 1.375 | 1.447 | 1.375 | 1.410 | 37,815 | +0.03(+2.14%) |
Apr 16, 2018 | 1.359 | 1.387 | 1.354 | 1.380 | 38,411 | +0.01(+0.75%) |
Apr 13, 2018 | 1.390 | 1.390 | 1.354 | 1.370 | 7,755 | -0.02(-1.49%) |
Apr 12, 2018 | 1.365 | 1.390 | 1.350 | 1.390 | 36,439 | +0.04(+2.67%) |
Apr 11, 2018 | 1.354 | 1.385 | 1.339 | 1.354 | 24,387 | -0.03(-1.87%) |
Apr 10, 2018 | 1.339 | 1.385 | 1.323 | 1.380 | 47,124 | +0.05(+3.89%) |
Apr 09, 2018 | 1.354 | 1.354 | 1.323 | 1.328 | 45,383 | -0.03(-2.28%) |
Apr 06, 2018 | 1.380 | 1.380 | 1.334 | 1.359 | 49,461 | -0.03(-2.23%) |
Apr 05, 2018 | 1.380 | 1.390 | 1.344 | 1.390 | 19,661 | +0.02(+1.13%) |
Apr 04, 2018 | 1.390 | 1.401 | 1.370 | 1.375 | 18,243 | -0.01(-0.75%) |
Apr 03, 2018 | 1.380 | 1.457 | 1.380 | 1.385 | 25,842 | +0.01(+0.75%) |
Apr 02, 2018 | 1.427 | 1.437 | 1.375 | 1.375 | 29,353 | -0.05(-3.62%) |
Mar 29, 2018 | 1.427 | 1.427 | 1.427 | 0 | -0.01(-0.36%) | |
Mar 28, 2018 | 1.432 | 1.447 | 1.421 | 1.432 | 66,342 | +0.00(+0.00%) |
Mar 27, 2018 | 1.432 | 1.432 | 1.421 | 1.432 | 21,918 | +0.00(+0.00%) |
Mar 26, 2018 | 1.447 | 1.484 | 1.421 | 1.432 | 51,276 | -0.01(-0.72%) |
Mar 23, 2018 | 1.473 | 1.473 | 1.437 | 1.442 | 83,817 | -0.05(-3.13%) |
Mar 22, 2018 | 1.473 | 1.499 | 1.473 | 1.489 | 20,282 | -0.01(-0.69%) |
Mar 21, 2018 | 1.499 | 1.499 | 1.458 | 1.499 | 33,133 | +0.00(+0.00%) |
Mar 20, 2018 | 1.473 | 1.525 | 1.447 | 1.499 | 39,844 | +0.03(+1.75%) |
Mar 19, 2018 | 1.437 | 1.473 | 1.437 | 1.473 | 29,602 | +0.02(+1.42%) |
Mar 16, 2018 | 1.499 | 1.504 | 1.453 | 1.453 | 39,685 | -0.05(-3.44%) |
Mar 15, 2018 | 1.525 | 1.525 | 1.429 | 1.504 | 38,008 | -0.02(-1.02%) |
Mar 14, 2018 | 1.406 | 1.525 | 1.344 | 1.520 | 221,137 | +0.10(+6.91%) |
Mar 13, 2018 | 1.447 | 1.484 | 1.380 | 1.421 | 68,518 | -0.05(-3.51%) |
Mar 12, 2018 | 1.458 | 1.499 | 1.375 | 1.473 | 60,329 | +0.01(+0.35%) |
Mar 09, 2018 | 1.473 | 1.497 | 1.448 | 1.468 | 68,520 | -0.01(-0.70%) |
Mar 08, 2018 | 1.359 | 1.494 | 1.357 | 1.478 | 194,750 | +0.12(+8.75%) |
Mar 07, 2018 | 1.323 | 1.365 | 1.303 | 1.359 | 145,095 | +0.04(+3.14%) |
Mar 06, 2018 | 1.339 | 1.344 | 1.303 | 1.318 | 67,818 | -0.02(-1.54%) |
Mar 05, 2018 | 1.344 | 1.349 | 1.297 | 1.339 | 49,302 | -0.01(-0.38%) |
Mar 02, 2018 | 1.354 | 1.354 | 1.344 | 1.344 | 28,144 | -0.01(-0.76%) |
Mar 01, 2018 | 1.406 | 1.416 | 1.323 | 1.354 | 135,890 | -0.06(-4.38%) |
Feb 28, 2018 | 1.421 | 1.421 | 1.408 | 1.416 | 13,696 | +0.00(+0.00%) |
Feb 27, 2018 | 1.416 | 1.421 | 1.401 | 1.416 | 124,584 | +0.01(+0.37%) |
Feb 26, 2018 | 1.406 | 1.416 | 1.380 | 1.411 | 66,723 | -0.01(-0.37%) |
Feb 23, 2018 | 1.473 | 1.473 | 1.396 | 1.416 | 70,689 | -0.04(-2.84%) |
Feb 22, 2018 | 1.463 | 1.468 | 1.407 | 1.458 | 10,172 | +0.00(+0.18%) |
Feb 21, 2018 | 1.453 | 1.478 | 1.422 | 1.455 | 71,821 | -0.01(-0.88%) |
Feb 20, 2018 | 1.478 | 1.478 | 1.433 | 1.468 | 19,278 | -0.01(-0.35%) |
Feb 16, 2018 | 1.473 | 1.473 | 1.473 | 0 | +0.02(+1.06%) | |
Feb 15, 2018 | 1.473 | 1.473 | 1.432 | 1.458 | 87,433 | +0.02(+1.08%) |
Feb 14, 2018 | 1.432 | 1.484 | 1.416 | 1.442 | 27,912 | +0.01(+0.72%) |
Feb 13, 2018 | 1.416 | 1.437 | 1.416 | 1.432 | 58,836 | +0.02(+1.10%) |
Feb 12, 2018 | 1.380 | 1.432 | 1.380 | 1.416 | 41,459 | +0.04(+3.01%) |
Feb 09, 2018 | 1.385 | 1.390 | 1.344 | 1.375 | 76,570 | +0.00(+0.00%) |
Feb 08, 2018 | 1.385 | 1.385 | 1.359 | 1.375 | 31,603 | -0.01(-0.37%) |
Feb 07, 2018 | 1.385 | 1.385 | 1.380 | 42,139 | -0.01(-0.37%) | |
Feb 06, 2018 | 1.380 | 1.416 | 1.375 | 1.385 | 40,283 | -0.01(-0.74%) |
Feb 05, 2018 | 1.427 | 1.447 | 1.385 | 1.396 | 49,126 | -0.03(-1.82%) |
Feb 02, 2018 | 1.421 | 1.432 | 1.396 | 1.421 | 48,811 | -0.01(-0.36%) |
Feb 01, 2018 | 1.380 | 1.432 | 1.380 | 1.427 | 43,568 | +0.04(+2.99%) |
Jan 31, 2018 | 1.365 | 1.385 | 1.365 | 1.385 | 54,185 | +0.02(+1.51%) |
Jan 30, 2018 | 1.447 | 1.447 | 1.359 | 1.365 | 54,589 | -0.10(-6.71%) |
Jan 29, 2018 | 1.468 | 1.499 | 1.421 | 1.463 | 64,587 | -0.01(-0.35%) |
Jan 26, 2018 | 1.447 | 1.499 | 1.421 | 1.468 | 47,114 | +0.02(+1.43%) |
Jan 25, 2018 | 1.489 | 1.489 | 1.432 | 1.447 | 132,808 | -0.05(-3.11%) |
Jan 24, 2018 | 1.535 | 1.535 | 1.473 | 1.494 | 147,413 | -0.02(-1.37%) |
Jan 23, 2018 | 1.494 | 1.546 | 1.478 | 1.515 | 82,834 | +0.03(+2.09%) |
Jan 22, 2018 | 1.447 | 1.489 | 1.447 | 1.484 | 97,096 | +0.04(+2.87%) |
Jan 19, 2018 | 1.437 | 1.473 | 1.411 | 1.442 | 165,429 | +0.02(+1.45%) |
Jan 18, 2018 | 1.396 | 1.463 | 1.375 | 1.421 | 241,996 | +0.04(+3.03%) |
Jan 17, 2018 | 1.354 | 1.406 | 1.344 | 1.380 | 180,248 | +0.03(+1.87%) |
Jan 16, 2018 | 1.349 | 1.375 | 1.349 | 1.354 | 80,706 | +0.01(+0.77%) |
Jan 12, 2018 | 1.344 | 1.344 | 1.344 | 0 | -0.02(-1.14%) | |
Jan 11, 2018 | 1.323 | 1.370 | 1.313 | 1.359 | 209,735 | +0.06(+4.78%) |
Jan 10, 2018 | 1.354 | 1.297 | 1.297 | 97,541 | -0.05(-3.83%) | |
Jan 09, 2018 | 1.339 | 1.359 | 1.339 | 1.349 | 60,596 | +0.02(+1.56%) |
Jan 08, 2018 | 1.292 | 1.359 | 1.292 | 1.328 | 88,497 | +0.04(+2.80%) |
Jan 05, 2018 | 1.287 | 1.359 | 1.277 | 1.292 | 232,534 | +0.02(+1.21%) |
Jan 04, 2018 | 1.274 | 1.303 | 1.266 | 1.277 | 174,158 | +0.00(+0.00%) |
Jan 03, 2018 | 1.254 | 1.287 | 1.254 | 1.277 | 63,531 | +0.03(+2.07%) |
Jan 02, 2018 | 1.251 | 1.277 | 1.246 | 1.251 | 90,217 | +0.00(+0.00%) |
Dec 29, 2017 | 1.251 | 1.251 | 1.251 | 0 | -0.04(-2.81%) | |
Dec 28, 2017 | 1.281 | 1.281 | 1.261 | 1.287 | 124,167 | +0.02(+1.22%) |
Dec 27, 2017 | 1.282 | 1.292 | 1.266 | 1.272 | 61,345 | -0.01(-0.40%) |
Dec 26, 2017 | 1.282 | 1.286 | 1.266 | 1.277 | 37,675 | -0.01(-0.40%) |
Dec 22, 2017 | 1.277 | 1.287 | 1.277 | 1.282 | 43,735 | +0.01(+0.40%) |
Dec 21, 2017 | 1.303 | 1.318 | 1.266 | 1.277 | 96,017 | -0.02(-1.59%) |
Dec 20, 2017 | 1.292 | 1.308 | 1.287 | 1.297 | 162,117 | +0.02(+1.62%) |
Dec 19, 2017 | 1.277 | 1.292 | 1.277 | 1.277 | 13,306 | -0.01(-0.40%) |
Dec 18, 2017 | 1.272 | 1.303 | 1.272 | 1.282 | 94,241 | +0.02(+1.22%) |
Dec 15, 2017 | 1.303 | 1.303 | 1.266 | 1.266 | 165,698 | -0.03(-2.39%) |
Dec 14, 2017 | 1.287 | 1.308 | 1.282 | 1.297 | 135,652 | +0.02(+1.21%) |
Dec 13, 2017 | 1.303 | 1.308 | 1.266 | 1.282 | 226,055 | -0.01(-0.40%) |
Dec 12, 2017 | 1.287 | 1.292 | 1.277 | 1.287 | 22,752 | +0.01(+0.40%) |
Dec 11, 2017 | 1.292 | 1.307 | 1.282 | 1.282 | 79,356 | -0.01(-0.80%) |
Dec 08, 2017 | 1.282 | 1.308 | 1.282 | 1.292 | 87,555 | +0.00(+0.00%) |
Dec 07, 2017 | 1.282 | 1.308 | 1.282 | 1.292 | 61,330 | +0.00(+0.00%) |
Dec 06, 2017 | 1.287 | 1.303 | 1.266 | 1.292 | 69,712 | +0.01(+0.40%) |
Dec 05, 2017 | 1.308 | 1.308 | 1.241 | 1.287 | 61,964 | -0.02(-1.58%) |
Dec 04, 2017 | 1.266 | 1.349 | 1.266 | 1.308 | 196,063 | +0.04(+3.27%) |
Dec 01, 2017 | 1.251 | 1.266 | 1.224 | 1.266 | 156,836 | +0.03(+2.51%) |
Nov 30, 2017 | 1.235 | 1.247 | 1.225 | 1.235 | 62,562 | +0.00(+0.00%) |
Nov 29, 2017 | 1.235 | 1.235 | 1.230 | 1.235 | 36,503 | -0.01(-0.42%) |
Nov 28, 2017 | 1.225 | 1.241 | 1.225 | 1.241 | 9,783 | +0.01(+0.42%) |
Nov 27, 2017 | 1.241 | 1.241 | 1.230 | 1.235 | 7,287 | +0.00(+0.00%) |
Nov 24, 2017 | 1.241 | 1.256 | 1.230 | 1.235 | 96,227 | +0.01(+0.42%) |
Nov 22, 2017 | 1.215 | 1.251 | 1.204 | 1.230 | 121,872 | +0.02(+1.28%) |
Nov 21, 2017 | 1.215 | 1.251 | 1.204 | 1.215 | 60,616 | +0.00(+0.00%) |
Nov 20, 2017 | 1.225 | 1.246 | 1.210 | 1.215 | 44,278 | -0.01(-0.84%) |
Nov 17, 2017 | 1.230 | 1.241 | 1.225 | 1.225 | 36,590 | -0.02(-1.25%) |
Nov 16, 2017 | 1.230 | 1.251 | 1.219 | 1.241 | 35,594 | -0.01(-0.42%) |
Nov 15, 2017 | 1.215 | 1.251 | 1.210 | 1.246 | 31,485 | +0.02(+1.69%) |
Nov 14, 2017 | 1.230 | 1.251 | 1.215 | 1.225 | 78,600 | -0.01(-0.42%) |
Nov 13, 2017 | 1.241 | 1.272 | 1.225 | 1.230 | 87,700 | -0.02(-1.25%) |
Nov 10, 2017 | 1.220 | 1.269 | 1.163 | 1.246 | 260,868 | +0.07(+6.17%) |
Nov 09, 2017 | 1.184 | 1.204 | 1.167 | 1.173 | 71,918 | -0.01(-0.87%) |
Nov 08, 2017 | 1.158 | 1.184 | 1.154 | 1.184 | 48,188 | +0.03(+2.23%) |
Nov 07, 2017 | 1.173 | 1.173 | 1.148 | 1.158 | 105,310 | -0.03(-2.61%) |
Nov 06, 2017 | 1.184 | 1.199 | 1.168 | 1.189 | 61,633 | +0.01(+0.44%) |
Nov 03, 2017 | 1.194 | 1.204 | 1.179 | 1.184 | 49,554 | +0.02(+1.33%) |
Nov 02, 2017 | 1.173 | 1.184 | 1.168 | 1.168 | 29,535 | -0.01(-0.44%) |