Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2018		0.5000	0.5000	0.5000	0	-0.01(-1.96%)
Oct 29, 2018	0.5100	0.5100	0.5100	0.5100	6,000	-0.05(-8.93%)
Oct 26, 2018	0.5900	0.5900	0.5600	0.5600	2,000	-0.03(-5.08%)
Oct 25, 2018	0.5900	0.5900	0.5900	0.5900	2,400	-0.02(-3.28%)
Oct 23, 2018		0.6100	0.6100	0.6100	0	-0.03(-4.69%)
Oct 16, 2018		0.6400	0.6400	0.6400	0	-0.03(-4.48%)
Oct 11, 2018		0.6700	0.6700	0.6700	0	-0.01(-1.47%)
Oct 05, 2018		0.6800	0.6800	0.6800	0	+0.04(+6.25%)
Oct 02, 2018		0.6400	0.6400	0.6400	0	+0.03(+4.92%)
Oct 01, 2018	0.6100	0.6100	0.6100	0.6100	4,000	+0.03(+5.17%)
Sep 25, 2018		0.5800	0.5800	0.5800	0	+0.03(+5.45%)
Sep 24, 2018	0.5500	0.5500	0.5500	0.5500	1,700	-0.17(-23.61%)
Sep 19, 2018		0.7200	0.7200	0.7200	0	+0.00(+0.00%)
Aug 21, 2018		0.7200	0.7200	0.7200	0	-0.14(-16.28%)
Aug 14, 2018		0.8600	0.8600	0.8600	0	+0.01(+1.18%)
Aug 10, 2018		0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Aug 09, 2018	0.8500	0.8500	0.8500	0.8500	1,500	+0.07(+8.97%)
Aug 07, 2018		0.7800	0.7800	0.7800	0	+0.06(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Condor Gold Plc (TSX: COG )

Historical Prices

Free News Feed