Endesa S.A. (OP: ELEZF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2018 | 22.85 | 22.85 | 22.85 | 0 | -1.30(-5.38%) | |
| Dec 19, 2018 | 24.15 | 24.15 | 24.15 | 0 | +0.15(+0.62%) | |
| Dec 18, 2018 | 24.00 | 24.00 | 24.00 | 50 | +0.00(+0.00%) | |
| Dec 17, 2018 | 24.00 | 24.00 | 24.00 | 24.00 | 100 | +0.19(+0.79%) |
| Dec 12, 2018 | 23.81 | 23.81 | 23.81 | 0 | +0.56(+2.42%) | |
| Dec 11, 2018 | 23.25 | 23.25 | 23.25 | 23.25 | 125 | +0.65(+2.88%) |
| Nov 28, 2018 | 22.60 | 22.60 | 22.60 | 0 | +1.00(+4.63%) | |
| Nov 15, 2018 | 21.60 | 21.60 | 21.60 | 0 | +0.00(+0.00%) | |
| Nov 06, 2018 | 21.60 | 21.60 | 21.60 | 0 | +0.60(+2.86%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
