Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 20, 2018 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
Apr 16, 2018 | 1.000 | 1.000 | 1.000 | 0 | +0.10(+11.11%) | |
Apr 13, 2018 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 616 | +0.00(+0.00%) |
Apr 10, 2018 | 0.9000 | 0.9000 | 0.9000 | 75 | +0.00(+0.00%) | |
Apr 04, 2018 | 0.9000 | 0.9000 | 0.9000 | 0 | -0.30(-25.00%) | |
Apr 02, 2018 | 1.200 | 1.200 | 1.200 | 85 | -0.20(-14.29%) | |
Mar 29, 2018 | 1.400 | 1.400 | 1.400 | 0 | +0.40(+40.00%) | |
Mar 27, 2018 | 1.000 | 1.000 | 1.000 | 91 | +0.10(+11.11%) | |
Mar 22, 2018 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) | |
Mar 20, 2018 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) | |
Mar 19, 2018 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,032 | -0.30(-25.00%) |
Mar 16, 2018 | 1.300 | 1.300 | 1.200 | 1.200 | 4,047 | -0.10(-7.69%) |
Mar 15, 2018 | 1.250 | 1.300 | 1.250 | 1.300 | 635 | +0.40(+44.44%) |
Mar 14, 2018 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 500 | -0.40(-30.77%) |
Mar 13, 2018 | 1.300 | 1.300 | 1.300 | 1.300 | 1,109 | +0.25(+23.81%) |
Mar 12, 2018 | 1.050 | 1.400 | 1.050 | 1.050 | 1,374 | +0.00(+0.00%) |
Mar 09, 2018 | 0.9200 | 1.050 | 0.9200 | 1.050 | 597 | +0.13(+14.13%) |
Mar 02, 2018 | 0.9200 | 0.9200 | 0.9200 | 0 | -0.11(-10.68%) | |
Mar 01, 2018 | 1.080 | 1.080 | 1.030 | 1.030 | 1,384 | -0.02(-1.90%) |
Feb 26, 2018 | 1.050 | 1.050 | 1.050 | 7 | +0.00(+0.00%) | |
Feb 23, 2018 | 1.050 | 1.050 | 1.050 | 1.050 | 120 | +0.00(+0.00%) |
Feb 22, 2018 | 1.050 | 1.050 | 1.050 | 1.050 | 1,045 | -0.10(-8.70%) |
Feb 21, 2018 | 1.150 | 1.150 | 1.150 | 1.150 | 380 | +0.20(+21.05%) |
Feb 20, 2018 | 0.9200 | 1.000 | 0.9200 | 0.9500 | 1,355 | +0.03(+3.26%) |
Feb 16, 2018 | 0.9200 | 0.9200 | 0.9200 | 0 | +0.00(+0.00%) | |
Feb 15, 2018 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 254 | +0.22(+31.43%) |
Feb 14, 2018 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 600 | -0.15(-17.65%) |
Feb 13, 2018 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 2,012 | -0.07(-7.61%) |
Feb 09, 2018 | 0.9200 | 0.9200 | 0.9200 | 0 | -0.33(-26.40%) |