Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euromax Resources Ltd (TSX: EOX )

0.0200 UNCHANGED
Last Price Updated: 9:30 AM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.2000 0.2000 0.2000 0.2000 1,250 +0.03(+14.29%)
May 30, 2018 0.2000 0.2000 0.1750 0.1750 1,150 -0.03(-12.50%)
May 23, 2018 0.2000 0.2000 0.2000 0 +0.03(+14.29%)
May 22, 2018 0.2000 0.2000 0.1750 0.1750 32,132 -0.03(-12.50%)
May 14, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 11, 2018 0.2000 0.2000 0.2000 0.2000 19,000 +0.00(+0.00%)
May 04, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 03, 2018 0.2000 0.2000 0.2000 0.2000 99,500 +0.00(+0.00%)
May 02, 2018 0.2000 0.2000 0.2000 0.2000 578 +0.01(+5.26%)
May 01, 2018 0.1900 0.1900 0.1900 0.1900 2,000 -0.01(-5.00%)
Apr 25, 2018 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Apr 23, 2018 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Apr 12, 2018 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
Apr 04, 2018 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 03, 2018 0.2100 0.2100 0.2100 0.2100 5,000 -0.03(-12.50%)
Mar 29, 2018 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Mar 26, 2018 0.2400 0.2400 0.2400 0 +0.02(+9.09%)
Mar 19, 2018 0.2200 0.2200 0.2200 345 +0.02(+10.00%)
Mar 16, 2018 0.2200 0.2200 0.2000 0.2000 7,500 +0.00(+0.00%)
Mar 15, 2018 0.2200 0.2200 0.2000 0.2000 35,000 -0.01(-6.98%)
Mar 14, 2018 0.2250 0.2250 0.2150 0.2150 12,000 -0.01(-4.44%)
Mar 13, 2018 0.2250 0.2250 0.2250 0.2250 1,000 -0.03(-11.76%)
Mar 12, 2018 0.2200 0.2550 0.2200 0.2550 2,000 +0.03(+13.33%)
Mar 09, 2018 0.2250 0.2250 0.2250 0.2250 2,000 -0.01(-2.17%)
Mar 08, 2018 0.2300 0.2300 0.2300 0.2300 5,000 -0.03(-11.54%)
Mar 07, 2018 0.2450 0.2600 0.2450 0.2600 6,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.