Endesa S.A. (OP: ELEZF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 28, 2018 | 21.30 | 21.30 | 21.30 | 0 | -0.90(-4.05%) | |
| Sep 20, 2018 | 22.20 | 22.20 | 22.20 | 0 | -0.15(-0.67%) | |
| Aug 30, 2018 | 22.35 | 22.35 | 22.35 | 0 | +0.15(+0.68%) | |
| Aug 23, 2018 | 22.20 | 22.20 | 22.20 | 0 | -0.45(-1.99%) | |
| Aug 03, 2018 | 22.65 | 22.65 | 22.65 | 0 | +0.00(+0.00%) | |
| Jul 30, 2018 | 0 | +0.00(+0.00%) | ||||
| Jul 26, 2018 | 0 | +0.00(+0.00%) | ||||
| Jul 23, 2018 | 23.00 | 23.00 | 23.00 | 0 | +0.22(+0.97%) | |
| Jul 19, 2018 | 22.78 | 22.78 | 22.78 | 0 | -0.67(-2.86%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
