Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 23.60 | 23.60 | 23.00 | 23.25 | 1,000 | -0.75(-3.12%) |
Nov 27, 2018 | 24.00 | 24.00 | 24.00 | 0 | -0.50(-2.04%) | |
Nov 26, 2018 | 24.50 | 24.50 | 24.25 | 24.50 | 575 | +0.00(+0.00%) |
Nov 23, 2018 | 24.50 | 24.50 | 24.50 | 15 | +0.00(+0.00%) | |
Nov 21, 2018 | 24.50 | 24.50 | 24.50 | 0 | +0.75(+3.16%) | |
Nov 20, 2018 | 24.00 | 24.00 | 23.75 | 23.75 | 1,003 | -1.00(-4.04%) |
Nov 16, 2018 | 24.75 | 24.75 | 24.75 | 0 | -0.15(-0.60%) | |
Nov 14, 2018 | 24.90 | 24.90 | 24.90 | 0 | +1.40(+5.96%) | |
Nov 13, 2018 | 23.80 | 23.80 | 23.50 | 23.50 | 300 | -0.25(-1.05%) |
Nov 12, 2018 | 23.75 | 23.75 | 23.75 | 60 | +0.00(+0.00%) | |
Nov 09, 2018 | 24.50 | 24.50 | 23.15 | 23.75 | 2,000 | -0.75(-3.06%) |
Nov 08, 2018 | 24.50 | 24.50 | 24.50 | 59 | +0.00(+0.00%) | |
Nov 07, 2018 | 24.50 | 24.50 | 24.50 | 24.50 | 608 | +0.45(+1.87%) |
Nov 06, 2018 | 24.90 | 24.90 | 24.05 | 24.05 | 2,146 | -0.24(-0.99%) |
Nov 05, 2018 | 24.29 | 24.29 | 24.29 | 24.29 | 166 | -0.61(-2.45%) |
Nov 01, 2018 | 24.90 | 24.90 | 24.90 | 0 | +0.15(+0.61%) | |
Oct 31, 2018 | 24.75 | 24.75 | 24.75 | 24.75 | 540 | +0.25(+1.02%) |
Oct 30, 2018 | 24.50 | 24.50 | 24.50 | 24.50 | 600 | +0.00(+0.00%) |
Oct 29, 2018 | 24.95 | 24.95 | 24.50 | 24.50 | 2,180 | -0.29(-1.17%) |
Oct 26, 2018 | 24.79 | 24.79 | 24.79 | 24.79 | 200 | -0.10(-0.40%) |
Oct 25, 2018 | 24.89 | 24.89 | 24.89 | 24.89 | 134 | +0.10(+0.40%) |
Oct 24, 2018 | 24.79 | 24.79 | 24.79 | 24.79 | 200 | +0.09(+0.36%) |
Oct 23, 2018 | 25.69 | 25.69 | 24.05 | 24.70 | 4,613 | -0.99(-3.85%) |
Oct 22, 2018 | 25.75 | 25.75 | 25.69 | 25.69 | 2,741 | +0.00(+0.00%) |
Oct 19, 2018 | 25.69 | 25.70 | 25.69 | 25.69 | 500 | +0.00(+0.00%) |
Oct 18, 2018 | 25.69 | 25.69 | 25.69 | 25.69 | 217 | +0.04(+0.16%) |
Oct 17, 2018 | 25.65 | 25.65 | 25.65 | 25.65 | 150 | +0.15(+0.59%) |
Oct 15, 2018 | 25.50 | 25.50 | 25.50 | 0 | -0.20(-0.78%) | |
Oct 12, 2018 | 25.35 | 25.70 | 25.15 | 25.70 | 4,900 | -0.30(-1.15%) |
Oct 11, 2018 | 26.00 | 26.00 | 26.00 | 26.00 | 100 | -0.50(-1.89%) |
Oct 09, 2018 | 26.50 | 26.50 | 26.50 | 0 | +0.19(+0.72%) | |
Oct 05, 2018 | 26.31 | 26.31 | 26.31 | 0 | +0.00(+0.00%) | |
Oct 02, 2018 | 26.31 | 26.31 | 26.31 | 0 | +0.86(+3.38%) | |
Oct 01, 2018 | 25.45 | 25.45 | 25.45 | 25.45 | 201 | +0.15(+0.59%) |
Sep 28, 2018 | 25.25 | 25.40 | 25.20 | 25.30 | 1,100 | -0.10(-0.39%) |
Sep 27, 2018 | 25.25 | 25.50 | 25.20 | 25.40 | 1,633 | -0.50(-1.93%) |
Sep 26, 2018 | 25.90 | 25.90 | 25.90 | 25.90 | 737 | +0.00(+0.00%) |
Sep 25, 2018 | 25.90 | 25.90 | 25.90 | 51 | +0.00(+0.00%) | |
Sep 24, 2018 | 25.90 | 25.90 | 25.90 | 25.90 | 125 | +0.00(+0.00%) |
Sep 21, 2018 | 25.25 | 25.90 | 25.25 | 25.90 | 500 | -0.35(-1.33%) |
Sep 20, 2018 | 26.25 | 26.25 | 26.25 | 26.25 | 140 | -0.25(-0.94%) |
Sep 19, 2018 | 26.50 | 26.50 | 26.50 | 26.50 | 160 | +1.39(+5.54%) |
Sep 18, 2018 | 25.73 | 25.73 | 25.11 | 25.11 | 1,535 | -1.38(-5.21%) |
Sep 17, 2018 | 26.49 | 26.49 | 26.49 | 26.49 | 169 | +0.74(+2.87%) |
Sep 14, 2018 | 26.00 | 26.00 | 25.75 | 25.75 | 600 | -0.25(-0.96%) |
Sep 12, 2018 | 26.00 | 26.00 | 26.00 | 0 | -0.50(-1.89%) | |
Sep 11, 2018 | 26.50 | 26.60 | 26.50 | 26.50 | 813 | +0.25(+0.95%) |
Sep 06, 2018 | 26.25 | 26.25 | 26.25 | 0 | +0.50(+1.94%) | |
Sep 05, 2018 | 25.90 | 25.90 | 25.75 | 25.75 | 500 | +0.00(+0.00%) |