Goodfood Mkt Corp (OP: GDDFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 26, 2018 | 2.250 | 2.250 | 2.250 | 0 | +0.20(+9.70%) | |
| Sep 19, 2018 | 2.051 | 2.051 | 2.051 | 0 | +0.02(+0.94%) | |
| Sep 13, 2018 | 2.032 | 2.032 | 2.032 | 0 | +0.08(+4.37%) | |
| Sep 05, 2018 | 1.947 | 1.947 | 1.947 | 0 | +0.00(+0.15%) | |
| Sep 04, 2018 | 1.945 | 1.945 | 1.944 | 1.944 | 5,000 | -0.06(-2.80%) |
| Aug 30, 2018 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.25%) | |
| Aug 20, 2018 | 1.995 | 1.995 | 1.995 | 0 | +0.16(+8.81%) | |
| Aug 15, 2018 | 1.833 | 1.833 | 1.833 | 0 | -0.15(-7.37%) | |
| Aug 10, 2018 | 1.979 | 1.979 | 1.979 | 0 | -0.04(-2.01%) | |
| Aug 08, 2018 | 2.020 | 2.020 | 2.020 | 0 | -0.09(-4.27%) | |
| Aug 07, 2018 | 2.110 | 2.110 | 2.110 | 2.110 | 5,000 | +0.03(+1.44%) |
| Aug 03, 2018 | 2.080 | 2.080 | 2.080 | 0 | +0.01(+0.39%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
