Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2018 | 12.47 | 12.34 | 12.35 | 0 | +0.00(+0.00%) | |
Mar 29, 2018 | 12.47 | 12.34 | 12.35 | 0 | -0.01(-0.08%) | |
Mar 28, 2018 | 12.36 | 0 | -0.09(-0.72%) | |||
Mar 27, 2018 | 12.45 | 0 | -0.02(-0.12%) | |||
Mar 26, 2018 | 12.46 | 0 | +0.11(+0.85%) | |||
Mar 24, 2018 | 12.38 | 12.23 | 12.36 | 0 | +0.00(+0.00%) | |
Mar 23, 2018 | 12.38 | 12.23 | 12.36 | 0 | -0.00(-0.04%) | |
Mar 22, 2018 | 12.36 | 0 | +0.04(+0.37%) | |||
Mar 21, 2018 | 12.31 | 0 | +0.11(+0.90%) | |||
Mar 20, 2018 | 12.21 | 0 | -0.08(-0.65%) | |||
Mar 19, 2018 | 12.29 | 0 | -0.16(-1.33%) | |||
Mar 17, 2018 | 12.50 | 12.31 | 12.45 | 0 | +0.00(+0.00%) | |
Mar 16, 2018 | 12.50 | 12.31 | 12.45 | 0 | -0.01(-0.08%) | |
Mar 15, 2018 | 12.46 | 0 | +0.12(+0.97%) | |||
Mar 14, 2018 | 12.34 | 0 | +0.07(+0.57%) | |||
Mar 13, 2018 | 12.27 | 0 | -0.04(-0.28%) | |||
Mar 12, 2018 | 12.30 | 0 | -0.02(-0.16%) | |||
Mar 10, 2018 | 12.45 | 12.23 | 12.32 | 0 | +0.00(+0.00%) | |
Mar 09, 2018 | 12.45 | 12.23 | 12.32 | 0 | -0.01(-0.04%) | |
Mar 08, 2018 | 12.33 | 0 | -0.15(-1.24%) | |||
Mar 07, 2018 | 12.48 | 0 | +0.00(+0.04%) | |||
Mar 06, 2018 | 12.48 | 0 | +0.01(+0.08%) | |||
Mar 05, 2018 | 12.47 | 0 | +0.01(+0.04%) | |||
Mar 03, 2018 | 12.51 | 12.37 | 12.46 | 0 | +0.00(+0.00%) | |
Mar 02, 2018 | 12.51 | 12.37 | 12.46 | 0 | +0.00(+0.00%) | |
Mar 01, 2018 | 12.46 | 0 | -0.07(-0.60%) | |||
Feb 28, 2018 | 12.54 | 0 | +0.38(+3.12%) | |||
Feb 27, 2018 | 12.16 | 0 | +0.06(+0.54%) | |||
Feb 26, 2018 | 12.10 | 0 | -0.10(-0.86%) | |||
Feb 24, 2018 | 12.27 | 12.13 | 12.20 | 0 | +0.00(+0.00%) | |
Feb 23, 2018 | 12.27 | 12.13 | 12.20 | 0 | +0.00(+0.00%) | |
Feb 22, 2018 | 12.20 | 0 | +0.24(+2.01%) | |||
Feb 21, 2018 | 11.96 | 0 | +0.11(+0.89%) | |||
Feb 20, 2018 | 11.86 | 0 | -0.16(-1.37%) | |||
Feb 17, 2018 | 12.04 | 11.90 | 12.02 | 0 | +0.00(+0.00%) | |
Feb 16, 2018 | 12.04 | 11.90 | 12.02 | 0 | +0.00(+0.04%) | |
Feb 15, 2018 | 12.02 | 0 | -0.23(-1.92%) | |||
Feb 14, 2018 | 12.25 | 0 | -0.04(-0.28%) | |||
Feb 13, 2018 | 12.29 | 0 | -0.11(-0.85%) | |||
Feb 12, 2018 | 12.39 | 0 | +0.04(+0.36%) | |||
Feb 10, 2018 | 12.45 | 12.26 | 12.35 | 0 | +0.00(+0.00%) | |
Feb 09, 2018 | 12.45 | 12.26 | 12.35 | 0 | +0.02(+0.16%) | |
Feb 08, 2018 | 12.32 | 0 | -0.18(-1.40%) | |||
Feb 07, 2018 | 12.50 | 0 | -0.05(-0.40%) | |||
Feb 06, 2018 | 12.55 | 0 | +0.02(+0.16%) | |||
Feb 05, 2018 | 12.53 | 0 | +0.06(+0.48%) | |||
Feb 03, 2018 | 12.48 | 12.34 | 12.47 | 0 | +0.00(+0.00%) | |
Feb 02, 2018 | 12.48 | 12.34 | 12.47 | 0 | +0.01(+0.08%) | |
Feb 01, 2018 | 12.46 | 0 | +0.02(+0.16%) | |||
Jan 31, 2018 | 12.44 | 0 | +0.03(+0.24%) | |||
Jan 30, 2018 | 12.41 | 0 | -0.03(-0.20%) | |||
Jan 29, 2018 | 12.44 | 0 | +0.12(+1.02%) | |||
Jan 27, 2018 | 12.39 | 12.13 | 12.31 | 0 | +0.00(+0.00%) | |
Jan 26, 2018 | 12.39 | 12.13 | 12.31 | 0 | -0.03(-0.20%) | |
Jan 25, 2018 | 12.34 | 0 | +0.17(+1.40%) | |||
Jan 24, 2018 | 12.16 | 0 | -0.04(-0.29%) | |||
Jan 23, 2018 | 12.20 | 0 | +0.02(+0.16%) | |||
Jan 22, 2018 | 12.18 | 0 | +0.02(+0.12%) | |||
Jan 20, 2018 | 12.23 | 12.05 | 12.16 | 0 | +0.00(+0.00%) | |
Jan 19, 2018 | 12.23 | 12.05 | 12.16 | 0 | -0.04(-0.33%) | |
Jan 18, 2018 | 12.21 | 0 | +0.05(+0.45%) | |||
Jan 17, 2018 | 12.15 | 0 | +0.01(+0.04%) | |||
Jan 16, 2018 | 12.14 | 0 | +0.33(+2.79%) | |||
Jan 13, 2018 | 11.83 | 11.71 | 11.81 | 0 | +0.00(+0.00%) | |
Jan 12, 2018 | 11.83 | 11.71 | 11.81 | 0 | +0.00(+0.04%) | |
Jan 11, 2018 | 11.81 | 0 | -0.09(-0.80%) | |||
Jan 10, 2018 | 11.90 | 0 | -0.04(-0.33%) | |||
Jan 09, 2018 | 11.95 | 0 | +0.05(+0.46%) | |||
Jan 08, 2018 | 11.89 | 0 | +0.09(+0.72%) | |||
Jan 06, 2018 | 11.85 | 11.68 | 11.80 | 0 | +0.00(+0.00%) | |
Jan 05, 2018 | 11.85 | 11.68 | 11.80 | 0 | +0.00(+0.00%) | |
Jan 04, 2018 | 11.80 | 0 | +0.16(+1.37%) | |||
Jan 03, 2018 | 11.64 | 0 | -0.13(-1.10%) | |||
Jan 02, 2018 | 11.78 | 0 | -0.14(-1.17%) |