Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2018 | 7.008 | 7.025 | 7.008 | 7.025 | 5,244 | +0.02(+0.35%) |
Jun 28, 2018 | 7.041 | 7.041 | 7.000 | 7.000 | 7,764 | +0.00(+0.00%) |
Jun 27, 2018 | 6.984 | 7.017 | 6.984 | 7.000 | 14,593 | +0.01(+0.12%) |
Jun 26, 2018 | 6.976 | 7.000 | 6.952 | 6.992 | 34,187 | +0.00(+0.00%) |
Jun 25, 2018 | 6.992 | 7.017 | 6.984 | 6.992 | 25,755 | +0.00(+0.00%) |
Jun 22, 2018 | 7.000 | 7.008 | 6.984 | 6.992 | 36,209 | +0.00(+0.00%) |
Jun 21, 2018 | 7.000 | 7.000 | 6.969 | 6.992 | 18,904 | -0.00(-0.01%) |
Jun 20, 2018 | 6.985 | 7.009 | 6.985 | 6.993 | 34,443 | +0.01(+0.12%) |
Jun 19, 2018 | 6.968 | 7.001 | 6.968 | 6.985 | 20,307 | +0.01(+0.12%) |
Jun 18, 2018 | 6.977 | 6.993 | 6.969 | 6.977 | 61,115 | -0.01(-0.12%) |
Jun 15, 2018 | 6.985 | 6.952 | 6.985 | 58,488 | +0.03(+0.46%) | |
Jun 14, 2018 | 6.952 | 6.993 | 6.936 | 6.952 | 90,823 | -0.01(-0.12%) |
Jun 13, 2018 | 6.968 | 6.993 | 6.928 | 6.960 | 94,350 | -0.02(-0.23%) |
Jun 12, 2018 | 6.977 | 6.993 | 6.968 | 6.977 | 19,592 | -0.01(-0.15%) |
Jun 11, 2018 | 6.993 | 7.005 | 6.977 | 6.987 | 90,201 | -0.01(-0.19%) |
Jun 08, 2018 | 7.001 | 7.023 | 6.993 | 7.001 | 28,185 | -0.00(-0.04%) |
Jun 07, 2018 | 6.993 | 7.014 | 6.993 | 7.003 | 95,696 | +0.02(+0.27%) |
Jun 06, 2018 | 7.024 | 6.985 | 6.985 | 43,548 | -0.02(-0.23%) | |
Jun 05, 2018 | 7.025 | 7.049 | 7.001 | 7.001 | 20,312 | -0.03(-0.46%) |
Jun 04, 2018 | 7.009 | 7.033 | 7.009 | 7.033 | 21,672 | +0.01(+0.11%) |
Jun 01, 2018 | 7.025 | 7.045 | 7.001 | 7.025 | 37,052 | -0.01(-0.11%) |
May 31, 2018 | 7.025 | 7.033 | 7.017 | 7.033 | 25,100 | +0.02(+0.23%) |
May 30, 2018 | 7.009 | 7.032 | 7.009 | 7.017 | 57,620 | -0.02(-0.23%) |
May 29, 2018 | 7.022 | 7.041 | 7.005 | 7.033 | 106,836 | +0.03(+0.46%) |
May 25, 2018 | 7.001 | 7.001 | 7.001 | 0 | +0.01(+0.12%) | |
May 24, 2018 | 7.017 | 7.033 | 6.977 | 6.993 | 298,546 | -0.02(-0.24%) |
May 23, 2018 | 7.009 | 7.025 | 6.993 | 7.009 | 58,251 | -0.01(-0.11%) |
May 22, 2018 | 6.977 | 7.017 | 6.970 | 7.017 | 57,370 | +0.02(+0.35%) |
May 21, 2018 | 7.001 | 7.015 | 6.977 | 6.993 | 32,139 | +0.00(+0.00%) |
May 18, 2018 | 6.961 | 7.001 | 6.961 | 6.993 | 67,408 | +0.02(+0.23%) |
May 17, 2018 | 7.009 | 7.017 | 6.961 | 6.977 | 88,183 | -0.02(-0.34%) |
May 16, 2018 | 7.001 | 7.025 | 6.993 | 7.001 | 37,153 | +0.01(+0.12%) |
May 15, 2018 | 7.049 | 7.049 | 6.993 | 6.993 | 42,438 | -0.04(-0.57%) |
May 14, 2018 | 7.041 | 7.058 | 7.033 | 7.033 | 35,050 | -0.01(-0.11%) |
May 11, 2018 | 7.066 | 7.066 | 7.037 | 7.041 | 32,426 | -0.01(-0.11%) |
May 10, 2018 | 7.033 | 7.090 | 7.017 | 7.049 | 95,653 | +0.04(+0.57%) |
May 09, 2018 | 7.049 | 7.049 | 6.993 | 7.009 | 65,012 | -0.02(-0.34%) |
May 08, 2018 | 7.009 | 7.033 | 6.993 | 7.033 | 24,235 | +0.03(+0.46%) |
May 07, 2018 | 7.009 | 7.017 | 6.993 | 7.001 | 25,258 | -0.01(-0.11%) |
May 04, 2018 | 7.017 | 7.074 | 7.001 | 7.009 | 99,384 | -0.03(-0.45%) |
May 03, 2018 | 7.025 | 7.058 | 7.017 | 7.041 | 63,909 | +0.02(+0.22%) |
May 02, 2018 | 6.993 | 7.058 | 6.993 | 7.025 | 99,427 | +0.03(+0.46%) |
May 01, 2018 | 7.017 | 7.017 | 6.969 | 6.993 | 55,220 | +0.02(+0.23%) |
Apr 30, 2018 | 7.001 | 7.033 | 6.977 | 6.977 | 83,644 | +0.01(+0.16%) |
Apr 27, 2018 | 6.985 | 7.013 | 6.966 | 6.966 | 99,122 | -0.03(-0.39%) |
Apr 26, 2018 | 6.945 | 6.993 | 6.931 | 6.993 | 87,688 | +0.07(+1.05%) |
Apr 25, 2018 | 6.913 | 6.945 | 6.913 | 6.921 | 24,883 | -0.04(-0.58%) |
Apr 24, 2018 | 6.945 | 6.961 | 6.934 | 6.961 | 106,955 | +0.03(+0.46%) |
Apr 23, 2018 | 6.953 | 6.953 | 6.913 | 6.929 | 60,171 | +0.00(+0.00%) |
Apr 20, 2018 | 6.921 | 6.945 | 6.905 | 6.929 | 28,416 | +0.00(+0.02%) |
Apr 19, 2018 | 6.961 | 6.969 | 6.927 | 6.927 | 35,132 | -0.05(-0.72%) |
Apr 18, 2018 | 6.993 | 7.018 | 6.969 | 6.977 | 83,145 | -0.03(-0.46%) |
Apr 17, 2018 | 7.010 | 7.010 | 6.969 | 7.010 | 61,199 | +0.01(+0.11%) |
Apr 16, 2018 | 6.985 | 7.002 | 6.977 | 7.002 | 37,249 | +0.01(+0.11%) |
Apr 13, 2018 | 7.002 | 7.002 | 6.969 | 6.993 | 26,306 | -0.01(-0.11%) |
Apr 12, 2018 | 6.969 | 7.002 | 6.969 | 7.002 | 73,104 | +0.01(+0.11%) |
Apr 11, 2018 | 6.945 | 6.993 | 6.945 | 6.993 | 29,730 | +0.02(+0.23%) |
Apr 10, 2018 | 6.977 | 6.977 | 6.953 | 6.977 | 87,453 | +0.00(+0.00%) |
Apr 09, 2018 | 6.953 | 7.002 | 6.944 | 6.977 | 48,744 | +0.02(+0.35%) |
Apr 06, 2018 | 6.937 | 6.961 | 6.937 | 6.953 | 33,419 | +0.02(+0.23%) |
Apr 05, 2018 | 6.937 | 6.945 | 6.921 | 6.937 | 53,359 | +0.01(+0.12%) |
Apr 04, 2018 | 6.913 | 6.945 | 6.913 | 6.929 | 58,962 | +0.01(+0.12%) |
Apr 03, 2018 | 6.913 | 6.945 | 6.881 | 6.921 | 108,647 | +0.00(+0.00%) |