Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cell Source Inc (OP: CLCS )

0.4000 UNCHANGED
Streaming Delayed Price Updated: 2:01 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2018 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Jun 26, 2018 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Jun 22, 2018 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Jun 18, 2018 0.8400 0.8400 0.8400 0 +0.02(+2.44%)
Jun 15, 2018 0.8200 0.8400 0.8200 2,000 -0.02(-2.38%)
Jun 12, 2018 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Jun 06, 2018 0.8400 0.8400 0.8400 0 +0.00(+0.01%)
Jun 05, 2018 0.8000 0.8399 0.7100 0.8399 6,250 -0.00(-0.01%)
Jun 04, 2018 0.8400 0.8400 0.8400 0.8400 11,000 -0.01(-1.06%)
Jun 01, 2018 0.7500 0.8490 0.7100 0.8490 10,459 +0.05(+6.12%)
May 31, 2018 0.7500 0.8000 0.7500 0.8000 11,057 +0.05(+6.67%)
May 30, 2018 0.7500 0.7500 0.7500 0.7500 4,650 +0.01(+1.35%)
May 29, 2018 0.7400 0.7500 0.7400 0.7400 6,000 -0.01(-1.33%)
May 25, 2018 0.7500 0.7500 0.7500 0 +0.05(+7.30%)
May 22, 2018 0.6990 0.6990 0.6990 0 -0.00(-0.14%)
May 18, 2018 0.7000 0.7000 0.7000 0 +0.05(+7.69%)
May 17, 2018 0.6500 0.6500 0.6500 0.6500 7,800 +0.00(+0.00%)
May 16, 2018 0.6500 0.6500 0.6500 0.6500 5,200 +0.01(+2.20%)
May 15, 2018 0.6360 0.6360 0.6360 0.6360 100 -0.02(-3.63%)
May 14, 2018 0.6500 0.6600 0.6500 0.6600 9,000 +0.01(+1.54%)
May 11, 2018 0.6900 0.6900 0.6500 0.6500 1,400 -0.04(-5.80%)
May 10, 2018 0.6900 0.6900 0.6900 0.6900 300 +0.19(+38.00%)
May 04, 2018 0.5000 0.5000 0.5000 0 +0.08(+19.05%)
May 03, 2018 0.4220 0.4220 0.4200 0.4200 4,500 -0.12(-22.22%)
May 02, 2018 0.5295 0.5400 0.5295 0.5400 23,200 +0.01(+1.98%)
May 01, 2018 0.5295 0.5295 0.5295 0.5295 7,000 +0.02(+3.82%)
Apr 30, 2018 0.5100 0.5100 0.5100 0.5100 500 +0.01(+2.00%)
Apr 26, 2018 0.5000 0.5000 0.5000 0 -0.03(-5.48%)
Apr 25, 2018 0.5286 0.5290 0.5286 0.5290 2,000 +0.03(+5.80%)
Apr 24, 2018 0.5470 0.5500 0.4200 0.5000 21,500 -0.05(-8.27%)
Apr 23, 2018 0.5326 0.5451 0.5326 0.5451 3,500 +0.01(+0.94%)
Apr 20, 2018 0.4899 0.5400 0.4899 0.5400 4,000 -0.01(-1.30%)
Apr 19, 2018 0.4899 0.5471 0.4899 0.5471 2,500 +0.01(+1.33%)
Apr 18, 2018 0.5500 0.5500 0.5399 0.5399 1,900 -0.01(-1.84%)
Apr 17, 2018 0.5500 0.5500 0.5450 0.5500 11,350 +0.00(+0.77%)
Apr 16, 2018 0.5458 0.5458 0.5458 0.5458 1,000 +0.01(+1.09%)
Apr 12, 2018 0.5399 0.5399 0.5399 0 -0.00(-0.02%)
Apr 11, 2018 0.5210 0.5400 0.5210 0.5400 6,700 +0.05(+10.20%)
Apr 10, 2018 0.4700 0.4900 0.4700 0.4900 16,500 +0.04(+8.89%)
Apr 06, 2018 0.4500 0.4500 0.4500 0 +0.03(+5.88%)
Apr 05, 2018 0.4250 0.4250 0.4250 0.4250 1,032 +0.00(+0.00%)
Apr 04, 2018 0.4250 0.4250 0.4250 0.4250 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.