Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 1283 | 1286 | 1280 | 1285 | 0 | +2.90(+0.23%) |
Dec 30, 2018 | 1283 | 1284 | 1282 | 1282 | 0 | -1.60(-0.12%) |
Dec 28, 2018 | 1278 | 1285 | 1276 | 1283 | 0 | +0.40(+0.03%) |
Dec 27, 2018 | 1283 | 0 | +12.10(+0.95%) | |||
Dec 26, 2018 | 1270 | 1271 | 1269 | 1271 | 0 | -2.70(-0.21%) |
Dec 25, 2018 | 1274 | 1275 | 1272 | 1274 | 0 | +1.10(+0.09%) |
Dec 24, 2018 | 1261 | 1274 | 1260 | 1272 | 0 | +10.50(+0.83%) |
Dec 23, 2018 | 1261 | 1263 | 1260 | 1262 | 0 | +3.90(+0.31%) |
Dec 21, 2018 | 1258 | 0 | -1.00(-0.08%) | |||
Dec 20, 2018 | 1264 | 1266 | 1257 | 1259 | 0 | +10.60(+0.85%) |
Dec 19, 2018 | 1247 | 1249 | 1247 | 1248 | 0 | -5.30(-0.42%) |
Dec 18, 2018 | 1254 | 1254 | 1254 | 1254 | 0 | +4.40(+0.35%) |
Dec 17, 2018 | 1250 | 1250 | 1249 | 1249 | 0 | +8.30(+0.67%) |
Dec 16, 2018 | 1243 | 1243 | 1240 | 1241 | 0 | -0.30(-0.02%) |
Dec 14, 2018 | 1241 | 0 | -0.90(-0.07%) | |||
Dec 13, 2018 | 1246 | 1247 | 1236 | 1242 | 0 | -8.60(-0.69%) |
Dec 12, 2018 | 1251 | 1251 | 1251 | 1251 | 0 | +2.30(+0.18%) |
Dec 11, 2018 | 1248 | 1249 | 1248 | 1249 | 0 | -1.60(-0.13%) |
Dec 10, 2018 | 1250 | 1250 | 1250 | 1250 | 0 | -5.40(-0.43%) |
Dec 09, 2018 | 1256 | 1257 | 1255 | 1256 | 0 | +1.60(+0.13%) |
Dec 07, 2018 | 1243 | 1256 | 1243 | 1254 | 0 | +1.40(+0.11%) |
Dec 06, 2018 | 1253 | 0 | +9.10(+0.73%) | |||
Dec 05, 2018 | 1243 | 1244 | 1242 | 1244 | 0 | -0.60(-0.05%) |
Dec 04, 2018 | 1245 | 1245 | 1244 | 1244 | 0 | +7.80(+0.63%) |
Dec 03, 2018 | 1236 | 1237 | 1236 | 1236 | 0 | +8.40(+0.68%) |
Dec 02, 2018 | 1228 | 1234 | 1227 | 1228 | 0 | +0.10(+0.01%) |
Nov 30, 2018 | 1230 | 1231 | 1222 | 1228 | 0 | +1.80(+0.15%) |
Nov 29, 2018 | 1226 | 0 | +5.40(+0.44%) | |||
Nov 28, 2018 | 1221 | 1221 | 1220 | 1221 | 0 | +6.20(+0.51%) |
Nov 27, 2018 | 1214 | 1215 | 1214 | 1214 | 0 | -8.10(-0.66%) |
Nov 26, 2018 | 1223 | 1223 | 1222 | 1222 | 0 | -1.40(-0.11%) |
Nov 25, 2018 | 1224 | 1224 | 1224 | 1224 | 0 | +0.70(+0.06%) |
Nov 23, 2018 | 1223 | 0 | -0.20(-0.02%) | |||
Nov 22, 2018 | 1227 | 1230 | 1220 | 1223 | 0 | -2.70(-0.22%) |
Nov 21, 2018 | 1227 | 1227 | 1226 | 1226 | 0 | +3.80(+0.31%) |
Nov 20, 2018 | 1222 | 1223 | 1222 | 1222 | 0 | -2.20(-0.18%) |
Nov 19, 2018 | 1225 | 1225 | 1224 | 1224 | 0 | +1.80(+0.15%) |
Nov 18, 2018 | 1223 | 1223 | 1222 | 1223 | 0 | -0.30(-0.02%) |
Nov 16, 2018 | 1223 | 0 | +1.00(+0.08%) | |||
Nov 15, 2018 | 1214 | 1226 | 1214 | 1222 | 0 | +11.10(+0.92%) |
Nov 14, 2018 | 1212 | 1212 | 1211 | 1211 | 0 | +7.40(+0.61%) |
Nov 13, 2018 | 1203 | 1204 | 1203 | 1204 | 0 | +1.90(+0.16%) |
Nov 12, 2018 | 1201 | 1202 | 1201 | 1202 | 0 | -8.80(-0.73%) |
Nov 11, 2018 | 1210 | 1211 | 1210 | 1210 | 0 | +1.80(+0.15%) |
Nov 09, 2018 | 1209 | 0 | -1.70(-0.14%) | |||
Nov 08, 2018 | 1224 | 1225 | 1207 | 1210 | 0 | -17.20(-1.40%) |
Nov 07, 2018 | 1228 | 1228 | 1227 | 1228 | 0 | -1.10(-0.09%) |
Nov 06, 2018 | 1229 | 1229 | 1228 | 1229 | 0 | -4.30(-0.35%) |
Nov 05, 2018 | 1233 | 1234 | 1233 | 1233 | 0 | -2.50(-0.20%) |
Nov 04, 2018 | 1234 | 1236 | 1234 | 1235 | 0 | +0.80(+0.06%) |
Nov 03, 2018 | 1235 | 1238 | 1231 | 1235 | 0 | +0.00(+0.00%) |
Nov 02, 2018 | 1235 | 1238 | 1231 | 1235 | 0 | +1.30(+0.11%) |
Nov 01, 2018 | 1233 | 0 | +15.80(+1.30%) | |||
Oct 31, 2018 | 1217 | 1218 | 1216 | 1218 | 0 | -6.80(-0.56%) |
Oct 30, 2018 | 1225 | 1225 | 1224 | 1224 | 0 | -7.00(-0.57%) |
Oct 29, 2018 | 1232 | 1232 | 1231 | 1231 | 0 | -4.40(-0.36%) |
Oct 28, 2018 | 1236 | 1237 | 1235 | 1236 | 0 | +0.30(+0.02%) |
Oct 27, 2018 | 1235 | 1246 | 1232 | 1235 | 0 | +0.00(+0.00%) |
Oct 26, 2018 | 1235 | 1246 | 1232 | 1235 | 0 | +1.70(+0.14%) |
Oct 25, 2018 | 1235 | 1236 | 1234 | 1234 | 0 | -2.80(-0.23%) |
Oct 24, 2018 | 1237 | 1238 | 1236 | 1236 | 0 | +2.00(+0.16%) |
Oct 23, 2018 | 1234 | 1235 | 1233 | 1234 | 0 | +9.60(+0.78%) |
Oct 22, 2018 | 1225 | 1226 | 1224 | 1225 | 0 | -5.00(-0.41%) |
Oct 21, 2018 | 1230 | 1231 | 1230 | 1230 | 0 | -0.10(-0.01%) |
Oct 20, 2018 | 1229 | 1234 | 1226 | 1230 | 0 | +0.00(+0.00%) |
Oct 19, 2018 | 1229 | 1234 | 1226 | 1230 | 0 | +0.90(+0.07%) |
Oct 18, 2018 | 1229 | 1230 | 1228 | 1229 | 0 | +2.90(+0.24%) |
Oct 17, 2018 | 1226 | 1227 | 1225 | 1226 | 0 | -2.70(-0.22%) |
Oct 16, 2018 | 1228 | 1229 | 1227 | 1229 | 0 | -1.50(-0.12%) |
Oct 15, 2018 | 1230 | 1231 | 1230 | 1230 | 0 | +7.30(+0.60%) |
Oct 14, 2018 | 1221 | 1223 | 1220 | 1223 | 0 | +1.50(+0.12%) |
Oct 13, 2018 | 1228 | 1228 | 1219 | 1222 | 0 | +0.00(+0.00%) |
Oct 12, 2018 | 1228 | 1228 | 1219 | 1222 | 0 | -4.30(-0.35%) |
Oct 11, 2018 | 1228 | 1228 | 1226 | 1226 | 0 | +28.50(+2.38%) |
Oct 10, 2018 | 1198 | 1198 | 1197 | 1197 | 0 | +4.10(+0.34%) |
Oct 09, 2018 | 1193 | 1194 | 1192 | 1193 | 0 | +1.40(+0.12%) |
Oct 08, 2018 | 1192 | 1192 | 1191 | 1192 | 0 | -15.40(-1.28%) |
Oct 07, 2018 | 1207 | 1208 | 1206 | 1207 | 0 | +0.60(+0.05%) |
Oct 06, 2018 | 1204 | 1210 | 1201 | 1207 | 0 | +0.00(+0.00%) |
Oct 05, 2018 | 1204 | 1210 | 1201 | 1207 | 0 | +2.60(+0.22%) |
Oct 04, 2018 | 1204 | 1204 | 1203 | 1204 | 0 | +2.60(+0.22%) |
Oct 03, 2018 | 1201 | 1203 | 1201 | 1202 | 0 | -6.90(-0.57%) |
Oct 02, 2018 | 1207 | 1209 | 1207 | 1208 | 0 | +14.80(+1.24%) |