Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advanced Proteome Therapeutics Corp (TSV: APC )

0.0200 UNCHANGED
Last Price Updated: 3:10 PM EDT, May 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 29, 2019 0.0350 0.0350 0.0300 0.0300 52,000 +0.00(+0.00%)
Jan 25, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jan 24, 2019 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Jan 23, 2019 0.0350 0.0350 0.0350 0.0350 14,000 +0.01(+16.67%)
Jan 22, 2019 0.0300 0.0300 0.0300 0.0300 4,860 +0.00(+0.00%)
Jan 21, 2019 0.0300 0.0300 0.0300 0.0300 3,000 -0.01(-14.29%)
Jan 18, 2019 0.0300 0.0350 0.0300 0.0350 65,000 +0.01(+16.67%)
Jan 17, 2019 0.0300 0.0300 0.0300 0.0300 25,100 -0.01(-14.29%)
Jan 16, 2019 0.0350 0.0350 0.0350 0.0350 12,740 +0.00(+0.00%)
Jan 15, 2019 0.0350 0.0350 0.0350 0.0350 89,000 +0.00(+0.00%)
Jan 14, 2019 0.0350 0.0350 0.0350 0.0350 60,000 -0.00(-12.50%)
Jan 11, 2019 0.0350 0.0400 0.0300 0.0400 503,000 +0.00(+0.00%)
Jan 10, 2019 0.0400 0.0400 0.0400 0.0400 13,000 +0.00(+0.00%)
Jan 09, 2019 0.0400 0.0400 0.0400 0.0400 38,000 +0.00(+0.00%)
Jan 08, 2019 0.0400 0.0400 0.0400 0.0400 3,500 +0.00(+0.00%)
Jan 04, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 03, 2019 0.0400 0.0400 0.0400 0.0400 95,000 +0.00(+0.00%)
Jan 02, 2019 0.0350 0.0400 0.0350 0.0400 657,962 +0.00(+14.29%)
Dec 31, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 28, 2018 0.0350 0.0400 0.0350 0.0400 7,500 +0.00(+14.29%)
Dec 24, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 19, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 18, 2018 0.0400 0.0400 0.0400 0.0400 2,500 +0.00(+0.00%)
Dec 14, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 13, 2018 0.0400 0.0400 0.0350 0.0350 46,000 -0.00(-12.50%)
Dec 12, 2018 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Dec 11, 2018 0.0400 0.0400 0.0400 0.0400 51,800 +0.00(+0.00%)
Dec 07, 2018 0.0400 0.0400 0.0400 0.0400 19,000 -0.00(-11.11%)
Dec 06, 2018 0.0450 0.0450 0.0400 0.0450 140,888 +0.00(+0.00%)
Dec 05, 2018 0.0500 0.0500 0.0450 0.0450 39,100 -0.01(-10.00%)
Dec 04, 2018 0.0500 0.0500 0.0500 0.0500 8,000 -0.00(-9.09%)
Nov 30, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Nov 29, 2018 0.0500 0.0500 0.0500 0.0500 54,000 +0.00(+0.00%)
Nov 27, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 26, 2018 0.0450 0.0500 0.0450 0.0500 72,500 +0.00(+0.00%)
Nov 22, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 21, 2018 0.0500 0.0500 0.0500 0.0500 145,620 +0.00(+0.00%)
Nov 20, 2018 0.0500 0.0500 0.0500 0.0500 163,000 -0.00(-9.09%)
Nov 16, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Nov 15, 2018 0.0650 0.0650 0.0600 0.0600 369,928 +0.00(+0.00%)
Nov 14, 2018 0.0700 0.0850 0.0600 0.0600 5,710,018 -0.01(-7.69%)
Nov 13, 2018 0.0650 0.0650 0.0650 0.0650 49,000 +0.00(+0.00%)
Nov 12, 2018 0.0600 0.0650 0.0600 0.0650 115,200 +0.01(+8.33%)
Nov 09, 2018 0.0650 0.0650 0.0600 0.0600 409,300 -0.01(-7.69%)
Nov 08, 2018 0.0650 0.0650 0.0650 0.0650 13,000 +0.00(+0.00%)
Nov 07, 2018 0.0650 0.0650 0.0650 0.0650 20,000 +0.01(+18.18%)
Nov 06, 2018 0.0600 0.0600 0.0550 0.0550 10,000 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.