Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	48.08	48.98	46.70	47.20	3,025,427	-2.55(-5.13%)
Oct 30, 2019	48.90	50.54	48.34	49.75	1,817,929	+1.21(+2.49%)
Oct 29, 2019	49.18	49.63	48.42	48.54	1,194,055	-0.74(-1.50%)
Oct 28, 2019	49.08	50.07	48.34	49.28	1,879,476	+0.57(+1.17%)
Oct 25, 2019	47.31	48.94	46.14	48.71	1,968,500	+0.72(+1.50%)
Oct 24, 2019	45.77	48.63	45.67	47.99	2,919,022	+3.37(+7.55%)
Oct 23, 2019	43.19	45.83	42.92	44.62	3,188,813	+1.24(+2.86%)
Oct 22, 2019	46.05	46.06	42.98	43.38	3,080,033	-0.95(-2.14%)
Oct 21, 2019	43.80	45.16	43.75	44.33	1,652,927	+0.32(+0.73%)
Oct 18, 2019	43.68	44.68	41.87	44.01	3,638,100	+0.27(+0.62%)
Oct 17, 2019	44.10	44.59	43.55	43.74	2,294,458	-0.16(-0.36%)
Oct 16, 2019	46.19	46.46	43.72	43.90	5,743,637	-3.89(-8.14%)
Oct 15, 2019	47.91	48.42	47.10	47.79	2,524,453	-0.91(-1.87%)
Oct 14, 2019	48.47	50.00	48.43	48.70	1,399,639	-1.02(-2.05%)
Oct 11, 2019	49.25	50.37	48.90	49.72	1,725,900	+1.43(+2.96%)
Oct 10, 2019	48.64	49.12	48.03	48.29	772,321	-0.13(-0.27%)
Oct 09, 2019	48.30	49.29	47.89	48.42	1,039,284	+0.82(+1.72%)
Oct 08, 2019	50.64	50.75	47.53	47.60	2,692,897	-3.32(-6.52%)
Oct 07, 2019	49.43	51.34	49.35	50.92	1,583,929	+1.02(+2.04%)
Oct 04, 2019	48.00	50.01	47.59	49.90	2,104,900	+2.55(+5.39%)
Oct 03, 2019	45.72	47.76	45.17	47.35	2,119,563	+1.85(+4.07%)
Oct 02, 2019	47.06	47.50	45.20	45.50	1,837,542	-2.02(-4.25%)
Oct 01, 2019	47.04	47.54	46.26	47.52	1,201,836	+0.52(+1.11%)
Sep 30, 2019	46.83	47.67	46.03	47.00	1,923,231	+0.09(+0.19%)
Sep 27, 2019	50.24	50.44	45.63	46.91	2,942,500	-3.33(-6.63%)
Sep 26, 2019	48.83	50.64	48.44	50.24	1,979,424	+1.07(+2.18%)
Sep 25, 2019	50.25	50.25	46.88	49.17	3,682,979	-0.73(-1.46%)
Sep 24, 2019	51.99	52.19	49.35	49.90	3,325,213	-1.61(-3.13%)
Sep 23, 2019	52.20	52.94	51.31	51.51	3,079,241	-1.49(-2.81%)
Sep 20, 2019	53.45	54.56	51.23	53.00	7,949,600	+2.00(+3.92%)
Sep 19, 2019	50.63	51.13	49.86	51.00	2,151,998	+0.29(+0.57%)
Sep 18, 2019	50.10	50.83	49.73	50.71	2,167,449	+0.77(+1.54%)
Sep 17, 2019	49.09	50.35	48.63	49.94	2,572,687	+1.24(+2.55%)
Sep 16, 2019	45.73	48.78	45.56	48.70	4,087,443	+2.43(+5.25%)
Sep 13, 2019	47.31	47.49	45.78	46.27	2,826,800	-1.64(-3.42%)
Sep 12, 2019	48.11	49.35	47.32	47.91	3,034,557	+0.28(+0.59%)
Sep 11, 2019	47.50	48.64	46.64	47.63	3,136,329	+0.22(+0.46%)
Sep 10, 2019	47.41	48.75	45.92	47.41	4,622,049	-0.84(-1.74%)
Sep 09, 2019	51.90	52.00	47.25	48.25	6,555,155	-3.64(-7.01%)
Sep 06, 2019	53.41	53.64	51.58	51.89	2,354,100	-1.63(-3.05%)
Sep 05, 2019	53.78	53.80	51.62	53.52	2,541,115	+0.69(+1.31%)
Sep 04, 2019	52.77	53.68	52.56	52.83	1,412,279	+0.37(+0.71%)
Sep 03, 2019	53.92	54.22	52.35	52.46	2,236,386	-1.87(-3.44%)
Aug 30, 2019	55.07	55.24	52.30	54.33	2,922,600	-0.21(-0.39%)
Aug 29, 2019	53.77	54.75	52.87	54.54	2,256,647	+1.07(+2.00%)
Aug 28, 2019	56.39	56.75	52.51	53.47	6,857,074	-4.24(-7.35%)
Aug 27, 2019	57.21	58.63	54.53	57.71	9,313,105	-1.64(-2.76%)
Aug 26, 2019	58.56	60.34	57.67	59.35	4,768,835	+2.26(+3.96%)
Aug 23, 2019	58.34	59.98	56.89	57.09	1,606,300	-1.29(-2.21%)
Aug 22, 2019	58.70	58.94	56.22	58.38	1,731,422	-0.44(-0.75%)
Aug 21, 2019	57.88	59.74	57.08	58.82	1,606,007	+1.01(+1.75%)
Aug 20, 2019	57.85	58.08	56.45	57.81	1,363,018	+0.16(+0.28%)
Aug 19, 2019	59.09	59.30	57.47	57.65	1,006,796	-0.38(-0.65%)
Aug 16, 2019	56.22	58.78	55.34	58.03	1,580,800	+2.51(+4.52%)
Aug 15, 2019	55.50	56.16	54.52	55.52	1,072,652	+0.21(+0.38%)
Aug 14, 2019	55.55	56.65	54.31	55.31	1,500,058	-1.37(-2.42%)
Aug 13, 2019	55.57	57.12	55.13	56.68	1,018,164	+1.01(+1.81%)
Aug 12, 2019	56.20	57.03	55.04	55.67	497,452	-0.68(-1.21%)
Aug 09, 2019	57.42	57.65	56.25	56.35	1,251,100	-1.29(-2.24%)
Aug 08, 2019	56.24	57.73	56.09	57.64	730,711	+2.22(+4.01%)
Aug 07, 2019	53.92	55.84	53.21	55.42	752,476	+0.91(+1.67%)
Aug 06, 2019	55.60	57.19	53.46	54.51	1,664,078	+1.26(+2.37%)
Aug 05, 2019	53.46	54.36	52.29	53.25	1,642,503	-2.55(-4.57%)
Aug 02, 2019	55.94	56.63	55.20	55.80	915,000	-0.48(-0.85%)
Aug 01, 2019	56.87	58.35	56.03	56.28	1,583,432	-0.66(-1.16%)
Jul 31, 2019	57.91	58.40	56.34	56.94	814,075	-0.75(-1.30%)
Jul 30, 2019	57.16	58.47	56.70	57.69	909,160	-0.15(-0.26%)
Jul 29, 2019	60.00	60.35	56.75	57.84	1,827,513	-2.06(-3.44%)
Jul 26, 2019	59.82	60.36	59.62	59.90	1,172,800	+0.52(+0.88%)
Jul 25, 2019	58.45	60.00	58.01	59.38	1,424,993	+0.89(+1.52%)
Jul 24, 2019	57.20	58.50	56.84	58.49	1,781,888	+1.47(+2.58%)
Jul 23, 2019	57.50	57.50	55.88	57.02	784,008	-0.13(-0.23%)
Jul 22, 2019	55.93	57.69	55.84	57.15	670,407	+0.61(+1.08%)
Jul 19, 2019	57.49	58.37	56.45	56.54	1,056,800	-0.37(-0.65%)
Jul 18, 2019	56.74	57.16	56.01	56.91	749,477	-0.08(-0.14%)
Jul 17, 2019	57.07	57.91	56.92	56.99	768,665	-0.19(-0.33%)
Jul 16, 2019	57.99	58.46	56.71	57.18	1,673,413	-0.81(-1.40%)
Jul 15, 2019	57.46	58.22	56.61	57.99	1,846,173	+1.16(+2.04%)
Jul 12, 2019	57.30	57.82	56.28	56.83	1,561,700	-0.27(-0.47%)
Jul 11, 2019	56.51	57.31	55.84	57.10	1,501,455	+0.67(+1.19%)
Jul 10, 2019	56.00	56.51	55.53	56.43	1,921,771	+1.33(+2.41%)
Jul 09, 2019	53.00	55.22	52.77	55.10	2,230,627	+1.94(+3.65%)
Jul 08, 2019	52.47	53.46	52.28	53.16	1,284,658	+0.19(+0.36%)
Jul 05, 2019	52.29	53.47	51.45	52.97	1,176,500	+0.53(+1.01%)
Jul 03, 2019	52.41	53.19	51.87	52.44	914,200	+0.04(+0.08%)
Jul 02, 2019	50.78	52.49	50.24	52.40	2,377,988	+2.03(+4.03%)
Jul 01, 2019	53.02	53.18	49.96	50.37	3,082,968	-0.10(-0.20%)
Jun 28, 2019	49.67	50.68	49.11	50.47	6,646,200	+0.79(+1.59%)
Jun 27, 2019	49.82	50.08	48.94	49.68	1,895,964	+0.35(+0.71%)
Jun 26, 2019	49.79	50.82	49.03	49.33	2,200,745	-0.20(-0.40%)
Jun 25, 2019	49.98	50.45	48.89	49.53	3,074,400	-1.00(-1.98%)
Jun 24, 2019	50.98	51.10	48.71	50.53	2,821,997	-0.33(-0.65%)
Jun 21, 2019	50.93	51.03	49.90	50.86	2,908,300	-0.49(-0.95%)
Jun 20, 2019	51.90	53.00	50.87	51.35	3,405,366	+0.29(+0.57%)
Jun 19, 2019	50.00	51.15	49.51	51.06	3,753,697	+0.38(+0.75%)
Jun 18, 2019	50.00	52.35	49.90	50.68	3,662,733	+1.12(+2.26%)
Jun 17, 2019	48.70	49.71	47.50	49.56	2,207,678	+1.07(+2.21%)
Jun 14, 2019	47.30	48.86	46.38	48.49	2,998,500	+0.01(+0.02%)
Jun 13, 2019	47.55	49.71	47.45	48.48	3,257,591	+1.73(+3.70%)
Jun 12, 2019	46.60	47.45	46.10	46.75	1,982,458	-0.36(-0.76%)
Jun 11, 2019	46.86	48.07	46.22	47.11	2,911,377	-1.20(-2.48%)
Jun 10, 2019	48.50	50.66	48.27	48.31	2,864,157	+0.30(+0.62%)
Jun 07, 2019	47.03	48.41	46.27	48.01	4,795,400	+0.63(+1.33%)
Jun 06, 2019	43.30	47.72	43.28	47.38	4,353,312	+2.75(+6.16%)
Jun 05, 2019	43.90	44.68	43.40	44.63	3,116,753	+1.76(+4.11%)
Jun 04, 2019	42.50	43.40	40.26	42.87	2,315,607	+1.03(+2.46%)
Jun 03, 2019	43.59	44.16	41.59	41.84	3,262,581	-1.67(-3.84%)
May 31, 2019	42.09	44.25	40.60	43.51	4,212,500	+1.22(+2.88%)
May 30, 2019	42.33	42.83	41.41	42.29	2,185,351	-0.04(-0.09%)
May 29, 2019	42.31	42.69	40.50	42.33	10,157,704	-1.54(-3.51%)
May 28, 2019	41.33	44.90	39.65	43.87	9,293,605	+6.76(+18.22%)
May 24, 2019	38.17	38.86	37.11	37.11	2,575,900	-0.91(-2.39%)
May 23, 2019	38.08	38.40	37.22	38.02	1,381,545	-0.59(-1.53%)
May 22, 2019	38.01	39.24	37.77	38.61	1,217,514	+0.15(+0.39%)
May 21, 2019	38.02	38.62	37.88	38.46	860,319	+0.81(+2.15%)
May 20, 2019	37.86	38.17	36.87	37.65	519,290	-0.63(-1.65%)
May 17, 2019	38.79	39.36	38.01	38.28	815,600	-1.16(-2.94%)
May 16, 2019	38.23	39.53	38.00	39.44	1,421,175	+1.46(+3.84%)
May 15, 2019	37.21	38.49	36.62	37.98	1,528,577	+0.24(+0.64%)
May 14, 2019	37.16	38.38	37.06	37.74	969,537	+1.05(+2.86%)
May 13, 2019	38.77	38.77	36.32	36.69	1,795,277	-3.06(-7.70%)
May 10, 2019	39.37	39.98	38.10	39.75	1,983,000	-0.11(-0.28%)
May 09, 2019	38.34	40.00	37.63	39.86	1,624,653	+0.99(+2.55%)
May 08, 2019	39.00	39.53	38.38	38.87	3,249,181	-0.34(-0.87%)
May 07, 2019	39.57	40.00	38.95	39.21	1,338,743	-0.74(-1.85%)
May 06, 2019	38.55	40.00	38.50	39.95	1,825,324	+0.17(+0.43%)
May 03, 2019	38.99	39.88	38.70	39.78	1,396,900	+0.92(+2.37%)
May 02, 2019	38.00	38.99	37.03	38.86	836,284	+0.89(+2.34%)
May 01, 2019	38.89	39.19	37.97	37.97	1,509,071	-1.40(-3.56%)
Apr 30, 2019	38.42	39.84	38.26	39.37	1,088,048	+0.90(+2.34%)
Apr 29, 2019	39.01	39.05	38.16	38.47	876,864	-0.34(-0.88%)
Apr 26, 2019	37.57	39.10	36.84	38.81	1,894,600	+1.50(+4.02%)
Apr 25, 2019	37.35	38.40	37.02	37.31	2,615,985	-0.06(-0.16%)
Apr 24, 2019	37.00	37.85	36.30	37.37	1,275,223	+0.25(+0.67%)
Apr 23, 2019	35.50	37.17	34.81	37.12	1,934,171	+1.60(+4.50%)
Apr 22, 2019	35.09	35.56	34.50	35.52	1,163,178	+0.32(+0.91%)
Apr 18, 2019	35.03	35.27	33.83	35.20	1,478,900	-0.04(-0.11%)
Apr 17, 2019	36.22	36.22	34.91	35.24	2,188,995	-1.07(-2.95%)
Apr 16, 2019	35.75	36.54	35.50	36.31	1,427,216	+0.79(+2.22%)
Apr 15, 2019	35.65	36.00	35.16	35.52	907,910	-0.17(-0.48%)
Apr 12, 2019	35.99	36.16	35.30	35.69	1,776,700	+0.14(+0.39%)
Apr 11, 2019	35.51	36.00	34.80	35.55	3,388,309	+0.32(+0.91%)
Apr 10, 2019	34.93	36.52	34.00	35.23	9,627,267	-0.56(-1.56%)
Apr 09, 2019	35.03	35.90	34.50	35.79	905,323	+0.72(+2.05%)
Apr 08, 2019	35.09	35.19	33.59	35.07	925,862	-0.17(-0.48%)
Apr 05, 2019	36.33	36.79	34.89	35.24	1,693,900	-1.86(-5.01%)
Apr 04, 2019	38.78	39.13	36.20	37.10	692,143	-1.73(-4.46%)
Apr 03, 2019	38.81	39.70	38.37	38.83	647,721	+0.38(+0.99%)
Apr 02, 2019	38.06	38.83	37.38	38.45	840,156	+0.40(+1.05%)
Apr 01, 2019	40.00	40.63	37.85	38.05	992,042	-1.31(-3.33%)
Mar 29, 2019	39.56	40.20	39.12	39.36	466,900	-0.29(-0.73%)
Mar 28, 2019	40.15	41.16	39.06	39.65	459,532	-0.35(-0.88%)
Mar 27, 2019	40.93	40.99	37.92	40.00	435,883	-0.63(-1.55%)
Mar 26, 2019	41.10	41.76	40.17	40.63	535,088	+0.16(+0.40%)
Mar 25, 2019	38.67	40.98	38.27	40.47	643,123	+1.50(+3.85%)
Mar 22, 2019	40.21	40.65	38.39	38.97	527,200	-1.48(-3.66%)
Mar 21, 2019	38.20	41.17	38.12	40.45	507,365	+2.14(+5.59%)
Mar 20, 2019	38.73	39.48	36.47	38.31	556,005	-0.42(-1.08%)
Mar 19, 2019	39.28	39.74	38.20	38.73	363,483	-0.37(-0.95%)
Mar 18, 2019	40.77	41.20	38.26	39.10	810,992	-1.39(-3.43%)
Mar 15, 2019	41.00	41.42	39.43	40.49	826,300	-0.19(-0.47%)
Mar 14, 2019	38.80	40.81	38.63	40.68	696,686	+1.80(+4.63%)
Mar 13, 2019	39.46	39.69	38.08	38.88	515,237	-0.30(-0.77%)
Mar 12, 2019	38.79	39.83	38.49	39.18	309,516	+0.45(+1.16%)
Mar 11, 2019	37.89	39.34	37.55	38.73	576,241	+1.48(+3.97%)
Mar 08, 2019	35.80	37.39	35.62	37.25	321,000	+0.69(+1.89%)
Mar 07, 2019	37.19	37.56	36.13	36.56	425,095	-0.74(-1.98%)
Mar 06, 2019	38.85	38.93	37.20	37.30	507,092	-1.48(-3.82%)
Mar 05, 2019	38.36	39.26	38.13	38.78	247,224	+0.42(+1.09%)
Mar 04, 2019	40.28	40.50	37.88	38.36	676,239	-1.47(-3.69%)
Mar 01, 2019	37.86	40.00	37.11	39.83	887,900	+2.32(+6.19%)
Feb 28, 2019	38.83	39.69	37.28	37.51	728,477	-1.61(-4.12%)
Feb 27, 2019	38.03	40.75	38.03	39.12	1,096,142	+1.09(+2.87%)
Feb 26, 2019	36.71	38.86	35.58	38.03	686,272	+1.20(+3.26%)
Feb 25, 2019	38.01	39.66	35.76	36.83	2,584,743	+3.44(+10.30%)
Feb 22, 2019	33.06	34.47	32.78	33.39	749,400	+0.87(+2.68%)
Feb 21, 2019	32.75	33.11	31.80	32.52	339,922	-0.23(-0.70%)
Feb 20, 2019	33.00	33.80	32.68	32.75	319,981	-0.16(-0.49%)
Feb 19, 2019	34.07	34.20	32.85	32.91	323,366	-1.04(-3.06%)
Feb 15, 2019	33.22	34.21	32.64	33.95	491,500	+1.05(+3.19%)
Feb 14, 2019	32.29	33.14	32.06	32.90	236,684	+0.43(+1.32%)
Feb 13, 2019	32.93	33.33	31.93	32.47	159,186	-0.26(-0.79%)
Feb 12, 2019	31.72	32.92	31.66	32.73	357,854	+1.47(+4.70%)
Feb 11, 2019	31.92	32.72	31.07	31.26	319,032	-0.50(-1.57%)
Feb 08, 2019	30.60	32.08	29.90	31.76	515,300	+0.39(+1.24%)
Feb 07, 2019	31.24	31.59	30.48	31.37	260,918	-0.13(-0.41%)
Feb 06, 2019	32.06	32.63	30.79	31.50	285,877	-0.54(-1.69%)
Feb 05, 2019	31.20	33.14	30.98	32.04	558,091	+1.07(+3.45%)
Feb 04, 2019	31.00	31.93	30.69	30.97	350,197	-0.02(-0.06%)
Feb 01, 2019	31.44	31.61	30.43	30.99	238,200	-0.40(-1.27%)
Jan 31, 2019	30.27	31.75	30.20	31.39	259,748	+1.19(+3.94%)
Jan 30, 2019	29.86	30.70	29.40	30.20	227,805	+0.52(+1.75%)
Jan 29, 2019	31.07	31.23	29.57	29.68	278,567	-1.07(-3.48%)
Jan 28, 2019	31.45	31.61	30.14	30.75	516,987	-1.05(-3.30%)
Jan 25, 2019	30.33	31.85	29.95	31.80	515,100	+1.82(+6.07%)
Jan 24, 2019	30.02	30.18	29.33	29.98	278,133	-0.02(-0.07%)
Jan 23, 2019	29.17	30.10	28.97	30.00	361,766	+0.85(+2.92%)
Jan 22, 2019	29.60	29.90	28.30	29.15	291,288	-0.65(-2.18%)
Jan 18, 2019	28.90	30.45	28.50	29.80	767,100	+1.10(+3.83%)
Jan 17, 2019	28.52	29.24	28.10	28.70	198,890	-0.03(-0.10%)
Jan 16, 2019	29.30	29.63	28.03	28.73	309,296	-0.19(-0.66%)
Jan 15, 2019	26.79	29.24	26.53	28.92	1,010,101	+2.56(+9.71%)
Jan 14, 2019	28.34	28.45	26.25	26.36	776,775	-2.19(-7.67%)
Jan 11, 2019	27.71	28.85	27.35	28.55	373,100	+0.65(+2.33%)
Jan 10, 2019	27.70	28.09	27.00	27.90	186,719	+0.10(+0.36%)
Jan 09, 2019	27.33	28.14	27.18	27.80	331,869	+0.60(+2.21%)
Jan 08, 2019	26.30	27.46	26.17	27.20	354,876	+1.20(+4.62%)
Jan 07, 2019	24.37	26.30	24.25	26.00	522,786	+1.90(+7.88%)
Jan 04, 2019	24.34	24.90	23.78	24.10	434,400	+0.10(+0.42%)
Jan 03, 2019	25.59	25.81	23.83	24.00	472,302	-1.91(-7.37%)
Jan 02, 2019	26.15	26.46	25.13	25.91	718,662	-0.63(-2.37%)
Dec 31, 2018	27.30	27.99	26.00	26.54	713,700	-0.63(-2.32%)
Dec 28, 2018	27.15	27.46	26.01	27.17	292,500	+0.13(+0.48%)
Dec 27, 2018	25.94	27.13	25.34	27.04	242,606	+0.81(+3.09%)
Dec 26, 2018	24.69	26.42	24.57	26.23	247,636	+1.82(+7.46%)
Dec 24, 2018	24.51	24.61	23.65	24.41	101,800	-0.22(-0.89%)
Dec 21, 2018	25.17	25.17	23.97	24.63	2,859,200	-0.47(-1.87%)
Dec 20, 2018	24.52	25.39	23.37	25.10	899,311	+0.22(+0.88%)
Dec 19, 2018	25.58	26.20	24.63	24.88	571,099	-0.89(-3.45%)
Dec 18, 2018	25.16	26.24	24.94	25.77	407,092	+0.63(+2.51%)
Dec 17, 2018	27.74	27.74	24.81	25.14	778,629	-2.76(-9.89%)
Dec 14, 2018	26.27	28.11	25.78	27.90	448,100	+1.15(+4.30%)
Dec 13, 2018	25.88	27.36	25.88	26.75	479,008	+1.08(+4.21%)
Dec 12, 2018	25.91	26.59	24.86	25.67	717,929	+0.17(+0.67%)
Dec 11, 2018	27.88	28.00	25.21	25.50	657,953	-1.80(-6.59%)
Dec 10, 2018	27.44	28.20	26.20	27.30	525,133	-0.23(-0.84%)
Dec 07, 2018	28.85	29.22	27.48	27.53	646,200	-1.30(-4.51%)
Dec 06, 2018	27.00	29.14	26.61	28.83	651,672	+1.17(+4.23%)
Dec 04, 2018	27.72	28.06	26.78	27.66	560,300	-0.30(-1.07%)
Dec 03, 2018	28.55	29.70	26.55	27.96	818,342	-0.04(-0.14%)
Nov 30, 2018	26.05	28.33	25.49	28.00	518,200	+1.86(+7.12%)
Nov 29, 2018	24.68	26.65	24.42	26.14	435,276	+1.14(+4.56%)
Nov 28, 2018	24.23	25.00	20.79	25.00	1,329,385	+2.50(+11.11%)
Nov 27, 2018	22.32	22.52	21.71	22.50	290,587	+0.10(+0.45%)
Nov 26, 2018	21.76	22.57	21.14	22.40	418,860	+0.94(+4.38%)
Nov 23, 2018	21.00	21.80	20.77	21.46	153,400	+0.51(+2.43%)
Nov 21, 2018		20.95	20.95	20.95	0	-0.05(-0.24%)
Nov 20, 2018	22.61	22.61	20.60	21.00	583,282	-1.97(-8.58%)
Nov 19, 2018	24.17	24.45	21.60	22.97	723,426	-1.16(-4.81%)
Nov 16, 2018	22.86	24.48	22.77	24.13	366,400	+1.09(+4.73%)
Nov 15, 2018	22.98	23.28	22.44	23.04	279,005	+0.11(+0.48%)
Nov 14, 2018	22.75	23.42	22.60	22.93	144,805	+0.24(+1.06%)
Nov 13, 2018	22.75	23.05	22.13	22.69	228,177	-0.03(-0.13%)
Nov 12, 2018	24.03	24.21	22.40	22.72	452,310	-1.50(-6.19%)
Nov 09, 2018	25.65	25.65	23.60	24.22	354,000	-1.53(-5.94%)
Nov 08, 2018	26.63	27.07	25.75	25.75	261,498	-0.86(-3.23%)
Nov 07, 2018	23.80	27.30	23.80	26.61	553,139	+2.91(+12.28%)
Nov 06, 2018	23.68	24.39	23.02	23.70	222,438	-0.22(-0.92%)
Nov 05, 2018	24.74	24.97	22.90	23.92	227,261	-0.82(-3.31%)
Nov 02, 2018	23.93	24.96	23.25	24.74	420,100	+0.69(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Anaplan Inc (NY: PLAN )

Historical Prices

Free News Feed