Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Oct 29, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 6,898 | -0.01(-12.50%) |
Oct 28, 2019 | 0.0800 | 0.0800 | 0.0800 | 32 | +0.00(+0.00%) | |
Oct 22, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.02(-20.00%) | |
Oct 21, 2019 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 6,000 | +0.01(+11.11%) |
Oct 18, 2019 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 53,000 | +0.01(+12.50%) |
Oct 17, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,400 | +0.00(+0.00%) |
Oct 16, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 25,000 | -0.01(-11.11%) |
Oct 15, 2019 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 43,000 | +0.01(+20.00%) |
Oct 10, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Oct 09, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,400 | -0.01(-6.25%) |
Oct 03, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Sep 27, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-15.79%) | |
Sep 26, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 17,000 | +0.00(+0.00%) |
Sep 25, 2019 | 0.0950 | 0.0950 | 0.0950 | 500 | +0.00(+0.00%) | |
Sep 20, 2019 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Sep 18, 2019 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-13.64%) | |
Sep 17, 2019 | 0.1100 | 0.1100 | 0.1100 | 2 | +0.00(+0.00%) | |
Sep 16, 2019 | 0.1100 | 0.1100 | 0.1100 | 50 | +0.00(+0.00%) | |
Sep 13, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 6,400 | +0.01(+10.00%) |
Sep 11, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-9.09%) | |
Sep 10, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,500 | +0.00(+0.00%) |
Sep 09, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 4,300 | +0.00(+0.00%) |
Sep 06, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 3,100 | -0.02(-15.38%) |
Sep 05, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 3,098 | +0.02(+18.18%) |
Sep 04, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,000 | +0.00(+0.00%) |
Aug 29, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Aug 27, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.02(-15.38%) | |
Aug 26, 2019 | 0.1300 | 0.1300 | 0.1300 | 85 | +0.00(+0.00%) | |
Aug 22, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-3.70%) | |
Aug 21, 2019 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 18,000 | +0.02(+17.39%) |
Aug 16, 2019 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.00(-4.17%) | |
Aug 13, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.05(-27.27%) | |
Aug 12, 2019 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 1,000 | +0.02(+17.86%) |
Aug 08, 2019 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+3.70%) | |
Aug 07, 2019 | 0.1350 | 0.1350 | 0.1350 | 100 | +0.00(+0.00%) | |
Aug 06, 2019 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 4,550 | -0.01(-6.90%) |