Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 23.09 | 23.09 | 23.09 | 23.09 | 200 | +0.02(+0.09%) |
Oct 30, 2019 | 22.77 | 23.07 | 22.77 | 23.07 | 1,852 | +0.10(+0.44%) |
Oct 29, 2019 | 22.97 | 22.97 | 22.97 | 22.97 | 200 | +0.26(+1.14%) |
Oct 28, 2019 | 22.71 | 22.71 | 22.71 | 22.71 | 140 | -0.16(-0.70%) |
Oct 24, 2019 | 22.87 | 22.87 | 22.87 | 0 | -0.45(-1.93%) | |
Oct 23, 2019 | 23.32 | 23.32 | 23.32 | 23.32 | 100 | -0.46(-1.93%) |
Oct 22, 2019 | 23.65 | 23.78 | 23.65 | 23.78 | 400 | +0.27(+1.15%) |
Oct 21, 2019 | 23.47 | 23.51 | 23.47 | 23.51 | 209 | +0.22(+0.94%) |
Oct 18, 2019 | 23.18 | 23.29 | 23.18 | 23.29 | 400 | -0.11(-0.47%) |
Oct 17, 2019 | 23.40 | 23.40 | 23.40 | 23.40 | 437 | +0.02(+0.09%) |
Oct 16, 2019 | 23.36 | 23.51 | 23.29 | 23.38 | 3,365 | +2.18(+10.28%) |
Oct 15, 2019 | 21.20 | 21.20 | 21.20 | 140 | +0.00(+0.00%) | |
Oct 14, 2019 | 21.20 | 21.20 | 21.20 | 21.20 | 650 | -2.06(-8.86%) |
Oct 11, 2019 | 23.26 | 23.26 | 23.26 | 23.26 | 100 | +0.29(+1.26%) |
Oct 10, 2019 | 22.97 | 22.97 | 22.97 | 22.97 | 100 | -0.09(-0.39%) |
Oct 09, 2019 | 23.01 | 23.06 | 23.01 | 23.06 | 17,200 | -0.02(-0.09%) |
Oct 08, 2019 | 22.84 | 23.08 | 22.84 | 23.08 | 300 | +0.07(+0.29%) |
Oct 07, 2019 | 23.02 | 23.08 | 23.01 | 23.01 | 818 | -0.08(-0.34%) |
Oct 04, 2019 | 22.98 | 23.14 | 22.98 | 23.09 | 400 | +0.26(+1.12%) |
Oct 03, 2019 | 22.47 | 22.47 | 22.83 | 3,395 | +0.36(+1.62%) | |
Oct 02, 2019 | 22.47 | 22.47 | 22.47 | 22.47 | 244 | -0.42(-1.81%) |
Oct 01, 2019 | 22.89 | 22.89 | 22.89 | 22.89 | 160 | -0.27(-1.17%) |
Sep 27, 2019 | 23.16 | 23.16 | 23.16 | 0 | -0.06(-0.27%) | |
Sep 26, 2019 | 23.16 | 23.22 | 23.16 | 23.22 | 10,757 | -0.12(-0.52%) |
Sep 25, 2019 | 23.51 | 23.51 | 23.34 | 23.34 | 400 | -0.13(-0.55%) |
Sep 24, 2019 | 23.47 | 23.47 | 23.47 | 127 | +0.00(+0.00%) | |
Sep 23, 2019 | 23.60 | 23.60 | 23.47 | 23.47 | 214 | -0.04(-0.17%) |
Sep 20, 2019 | 23.51 | 23.51 | 23.51 | 23.51 | 13,800 | +0.41(+1.77%) |
Sep 19, 2019 | 23.10 | 23.10 | 22.90 | 23.10 | 485 | -0.08(-0.35%) |
Sep 18, 2019 | 23.18 | 23.18 | 23.18 | 23.18 | 426 | +0.51(+2.25%) |
Sep 17, 2019 | 22.65 | 22.67 | 22.65 | 22.67 | 260 | +0.11(+0.50%) |
Sep 16, 2019 | 22.53 | 22.56 | 22.53 | 22.56 | 542 | -0.28(-1.21%) |
Sep 13, 2019 | 22.83 | 22.83 | 22.83 | 22.83 | 200 | -0.09(-0.41%) |
Sep 11, 2019 | 22.93 | 22.93 | 22.93 | 0 | +0.05(+0.23%) | |
Sep 10, 2019 | 22.87 | 22.87 | 22.87 | 22.87 | 190 | +0.00(+0.01%) |
Sep 06, 2019 | 22.87 | 22.87 | 22.87 | 0 | +0.22(+0.97%) | |
Sep 05, 2019 | 22.65 | 22.65 | 22.65 | 18 | +0.00(+0.00%) | |
Sep 04, 2019 | 22.50 | 22.65 | 22.50 | 22.65 | 275 | +0.40(+1.80%) |
Sep 03, 2019 | 22.21 | 22.25 | 22.12 | 22.25 | 1,355 | -0.20(-0.91%) |
Aug 30, 2019 | 22.45 | 22.45 | 22.45 | 22.45 | 300 | -0.24(-1.06%) |
Aug 29, 2019 | 22.63 | 22.70 | 22.63 | 22.70 | 385 | +0.42(+1.87%) |
Aug 28, 2019 | 22.28 | 22.28 | 22.28 | 22.28 | 250 | +0.06(+0.25%) |
Aug 27, 2019 | 22.44 | 22.44 | 22.22 | 1,543 | -0.22(-0.97%) | |
Aug 23, 2019 | 22.44 | 22.44 | 22.44 | 0 | -0.37(-1.62%) | |
Aug 22, 2019 | 22.81 | 22.81 | 22.81 | 625 | +0.00(+0.00%) | |
Aug 21, 2019 | 22.55 | 22.81 | 22.55 | 22.81 | 300 | +0.52(+2.34%) |
Aug 20, 2019 | 22.17 | 22.29 | 22.17 | 22.29 | 77,774 | -0.38(-1.69%) |
Aug 16, 2019 | 22.67 | 22.67 | 22.67 | 0 | -0.05(-0.21%) | |
Aug 15, 2019 | 22.68 | 22.72 | 22.68 | 22.72 | 2,447 | +0.06(+0.26%) |
Aug 14, 2019 | 22.66 | 22.66 | 22.66 | 22.66 | 215 | -0.18(-0.80%) |
Aug 13, 2019 | 22.49 | 22.85 | 22.49 | 22.84 | 663 | +0.20(+0.88%) |
Aug 12, 2019 | 22.92 | 22.96 | 22.64 | 22.64 | 661 | -0.10(-0.44%) |
Aug 09, 2019 | 22.74 | 22.74 | 22.74 | 57 | +0.00(+0.00%) | |
Aug 08, 2019 | 22.60 | 22.88 | 22.60 | 22.74 | 1,137 | -0.06(-0.26%) |
Aug 07, 2019 | 22.80 | 22.80 | 22.80 | 22.80 | 100 | +0.30(+1.35%) |
Aug 06, 2019 | 22.50 | 22.50 | 22.50 | 22.50 | 1,108 | -0.16(-0.72%) |
Aug 05, 2019 | 22.66 | 22.66 | 22.66 | 18 | +0.00(+0.00%) |