Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ferroglobe Plc Os
(NQ:
GSM
)
6.030
+0.090 (+1.52%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
1.496
1.522
1.456
1.476
476,203
-0.03(-1.99%)
May 30, 2019
1.506
1.536
1.456
1.506
343,987
+0.01(+0.67%)
May 29, 2019
1.556
1.576
1.476
1.496
571,914
-0.05(-3.23%)
May 28, 2019
1.626
1.636
1.536
1.546
480,517
-0.07(-4.32%)
May 24, 2019
1.626
1.680
1.596
1.616
258,708
+0.00(+0.00%)
May 23, 2019
1.695
1.695
1.606
1.616
722,187
-0.11(-6.36%)
May 22, 2019
1.795
1.805
1.715
1.725
387,588
-0.09(-4.94%)
May 21, 2019
1.815
1.835
1.765
1.815
369,881
+0.06(+3.41%)
May 20, 2019
1.815
1.865
1.695
1.755
675,626
-0.06(-3.30%)
May 17, 2019
1.845
1.955
1.815
1.815
721,775
+0.02(+1.11%)
May 16, 2019
2.024
2.114
1.775
1.795
986,408
-0.22(-10.89%)
May 15, 2019
2.044
2.124
1.995
2.014
211,448
-0.04(-1.94%)
May 14, 2019
2.005
2.064
1.995
2.054
248,140
+0.04(+1.98%)
May 13, 2019
2.094
2.094
2.005
2.014
393,470
-0.12(-5.61%)
May 10, 2019
2.124
2.164
2.094
2.134
319,775
-0.01(-0.47%)
May 09, 2019
2.084
2.154
2.054
2.144
549,378
+0.04(+1.90%)
May 08, 2019
2.084
2.119
2.064
2.104
248,896
+0.01(+0.48%)
May 07, 2019
2.104
2.144
2.044
2.094
279,452
-0.03(-1.41%)
May 06, 2019
2.084
2.144
2.054
2.124
245,145
-0.03(-1.39%)
May 03, 2019
2.064
2.184
2.054
2.154
340,732
+0.10(+4.85%)
May 02, 2019
2.094
2.134
1.995
2.054
526,223
-0.01(-0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.