Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyber Apps World Inc (OP: CYAP )

0.1605 UNCHANGED
Last Price Updated: 12:02 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 23, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 22, 2019 0.3500 0.3500 0.3500 1 +0.00(+0.00%)
May 21, 2019 0.3500 0.3500 0.3500 1 +0.00(+0.00%)
May 20, 2019 0.3500 0.3500 0.3500 21 +0.00(+0.00%)
May 15, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 14, 2019 0.3500 0.3500 0.3500 0.3500 1,088 +0.08(+29.63%)
May 09, 2019 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
May 08, 2019 0.2700 0.2700 0.2700 0.2700 344 +0.06(+28.57%)
May 06, 2019 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 02, 2019 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 01, 2019 0.2100 0.2100 0.2100 1 +0.00(+0.00%)
Apr 30, 2019 0.2100 0.2100 0.2100 3 +0.00(+0.00%)
Apr 29, 2019 0.2100 0.2100 0.2100 1 +0.00(+0.00%)
Apr 24, 2019 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 23, 2019 0.2100 0.2100 0.2100 1 +0.00(+0.00%)
Apr 18, 2019 0.2100 0.2100 0.2100 6 +0.00(+0.00%)
Apr 17, 2019 0.2100 0.2100 0.2100 0.2100 122 -0.04(-16.00%)
Apr 15, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 12, 2019 0.2500 0.2500 0.2500 1 +0.00(+0.00%)
Apr 10, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 09, 2019 0.2500 0.2500 0.2500 0.2500 467 +0.13(+116.26%)
Apr 08, 2019 0.1156 0.1156 0.1156 1 +0.00(+0.00%)
Apr 05, 2019 0.1156 0.1156 0.1156 1 +0.00(+0.00%)
Apr 04, 2019 0.1156 0.1156 0.1156 3 +0.00(+0.00%)
Apr 03, 2019 0.1156 0.1156 0.1156 45 +0.00(+0.00%)
Apr 02, 2019 0.1156 0.1156 0.1156 1 +0.00(+0.00%)
Apr 01, 2019 0.1156 0.1156 0.1156 1 +0.00(+0.00%)
Mar 28, 2019 0.1156 0.1156 0.1156 0 +0.00(+0.00%)
Mar 27, 2019 0.1156 0.1156 0.1156 0.1156 1,377 -0.13(-53.76%)
Mar 25, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 22, 2019 0.2500 0.2500 0.2500 0.2500 1,700 -0.26(-50.98%)
Mar 21, 2019 0.5100 0.5100 0.5100 4 +0.00(+0.00%)
Mar 19, 2019 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.