Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Net 1 Ueps Techs Inc
(NQ:
UEPS
)
4.580
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 24, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
3.200
3.250
3.080
3.130
284,700
-0.05(-1.57%)
Aug 29, 2019
3.220
3.220
3.100
3.180
130,884
-0.01(-0.31%)
Aug 28, 2019
3.220
3.260
3.180
3.190
90,134
-0.04(-1.24%)
Aug 27, 2019
3.260
3.280
3.190
3.230
90,214
-0.03(-0.92%)
Aug 26, 2019
3.220
3.270
3.175
3.260
89,434
+0.05(+1.56%)
Aug 23, 2019
3.260
3.260
3.160
3.210
95,500
-0.06(-1.83%)
Aug 22, 2019
3.230
3.320
3.175
3.270
118,657
+0.06(+1.87%)
Aug 21, 2019
3.220
3.280
3.190
3.210
72,922
-0.02(-0.62%)
Aug 20, 2019
3.260
3.280
3.160
3.230
98,864
-0.05(-1.52%)
Aug 19, 2019
3.290
3.340
3.250
3.280
67,208
+0.04(+1.23%)
Aug 16, 2019
3.290
3.330
3.240
3.240
88,000
-0.01(-0.31%)
Aug 15, 2019
3.360
3.360
3.210
3.250
133,205
-0.12(-3.56%)
Aug 14, 2019
3.470
3.500
3.370
3.370
62,530
-0.12(-3.44%)
Aug 13, 2019
3.450
3.500
3.425
3.490
171,986
+0.04(+1.16%)
Aug 12, 2019
3.450
3.500
3.420
3.450
75,260
-0.01(-0.29%)
Aug 09, 2019
3.550
3.620
3.450
3.460
127,100
-0.12(-3.35%)
Aug 08, 2019
3.600
3.640
3.560
3.580
142,995
-0.03(-0.83%)
Aug 07, 2019
3.560
3.635
3.530
3.610
108,112
+0.00(+0.00%)
Aug 06, 2019
3.650
3.680
3.560
3.610
124,923
+0.00(+0.00%)
Aug 05, 2019
3.780
3.830
3.590
3.610
191,267
-0.29(-7.44%)
Aug 02, 2019
3.930
3.990
3.860
3.900
136,000
-0.07(-1.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.