Endesa S.A. (OP: ELEZF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 20, 2019 | 26.80 | 26.80 | 26.80 | 0 | +0.36(+1.35%) | |
| Nov 06, 2019 | 26.44 | 26.44 | 26.44 | 0 | -0.18(-0.68%) | |
| Oct 25, 2019 | 26.63 | 26.63 | 26.63 | 0 | +0.00(+0.00%) | |
| Oct 24, 2019 | 26.63 | 26.63 | 26.63 | 26.63 | 487 | +1.13(+4.41%) |
| Oct 03, 2019 | 25.50 | 25.50 | 25.50 | 0 | -0.30(-1.16%) | |
| Oct 02, 2019 | 25.80 | 25.80 | 25.80 | 4,000 | +0.00(+0.00%) | |
| Sep 24, 2019 | 25.80 | 25.80 | 25.80 | 0 | +0.00(+0.00%) | |
| Sep 19, 2019 | 25.80 | 25.80 | 25.80 | 0 | +0.00(+0.00%) | |
| Sep 18, 2019 | 25.80 | 25.80 | 25.80 | 50 | +0.00(+0.00%) | |
| Sep 17, 2019 | 25.80 | 25.80 | 25.80 | 25.80 | 192 | -0.39(-1.50%) |
| Sep 12, 2019 | 26.19 | 26.19 | 26.19 | 0 | +0.00(+0.00%) | |
| Sep 10, 2019 | 26.19 | 26.19 | 26.19 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
