Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 7.218 | 7.252 | 7.218 | 7.243 | 24,680 | -0.01(-0.11%) |
Feb 27, 2019 | 7.218 | 7.252 | 7.218 | 7.252 | 35,851 | -0.01(-0.07%) |
Feb 26, 2019 | 7.227 | 7.285 | 7.218 | 7.257 | 34,371 | +0.04(+0.53%) |
Feb 25, 2019 | 7.227 | 7.235 | 7.218 | 7.218 | 14,919 | -0.02(-0.23%) |
Feb 22, 2019 | 7.252 | 7.252 | 7.227 | 7.235 | 31,709 | +0.00(+0.00%) |
Feb 21, 2019 | 7.227 | 7.243 | 7.218 | 7.235 | 13,576 | -0.01(-0.11%) |
Feb 20, 2019 | 7.218 | 7.243 | 7.218 | 7.243 | 5,106 | +0.02(+0.23%) |
Feb 19, 2019 | 7.235 | 7.235 | 7.218 | 7.227 | 26,396 | -0.01(-0.12%) |
Feb 15, 2019 | 7.210 | 7.235 | 7.210 | 7.235 | 32,550 | +0.00(+0.00%) |
Feb 14, 2019 | 7.218 | 7.235 | 7.208 | 7.235 | 20,084 | +0.03(+0.43%) |
Feb 13, 2019 | 7.162 | 7.212 | 7.162 | 7.204 | 30,603 | +0.02(+0.23%) |
Feb 12, 2019 | 7.187 | 7.189 | 7.170 | 7.187 | 21,474 | -0.01(-0.12%) |
Feb 11, 2019 | 7.162 | 7.195 | 7.162 | 7.195 | 34,978 | +0.01(+0.12%) |
Feb 08, 2019 | 7.195 | 7.195 | 7.154 | 7.187 | 26,267 | +0.02(+0.23%) |
Feb 07, 2019 | 7.162 | 7.179 | 7.137 | 7.170 | 39,089 | -0.01(-0.12%) |
Feb 06, 2019 | 7.162 | 7.195 | 7.154 | 7.179 | 12,771 | +0.03(+0.46%) |
Feb 05, 2019 | 7.137 | 7.229 | 7.137 | 7.146 | 46,902 | -0.01(-0.12%) |
Feb 04, 2019 | 7.154 | 7.179 | 7.146 | 7.154 | 21,025 | -0.02(-0.23%) |
Feb 01, 2019 | 7.170 | 7.195 | 7.162 | 7.170 | 28,316 | +0.03(+0.47%) |
Jan 31, 2019 | 7.129 | 7.170 | 7.129 | 7.137 | 12,218 | +0.01(+0.12%) |
Jan 30, 2019 | 7.162 | 7.162 | 7.129 | 7.129 | 11,724 | -0.03(-0.46%) |
Jan 29, 2019 | 7.121 | 7.162 | 7.104 | 7.162 | 13,620 | +0.02(+0.35%) |
Jan 28, 2019 | 7.121 | 7.155 | 7.112 | 7.137 | 52,970 | +0.02(+0.23%) |
Jan 25, 2019 | 7.195 | 7.195 | 7.121 | 7.121 | 53,017 | -0.08(-1.15%) |
Jan 24, 2019 | 7.170 | 7.212 | 7.146 | 7.204 | 148,950 | +0.04(+0.58%) |
Jan 23, 2019 | 7.112 | 7.162 | 7.112 | 7.162 | 99,205 | +0.05(+0.70%) |
Jan 22, 2019 | 7.121 | 7.137 | 7.096 | 7.112 | 30,330 | +0.00(+0.00%) |
Jan 18, 2019 | 7.087 | 7.154 | 7.087 | 7.112 | 59,403 | +0.02(+0.23%) |
Jan 17, 2019 | 7.079 | 7.121 | 7.079 | 7.096 | 39,343 | +0.01(+0.21%) |
Jan 16, 2019 | 7.098 | 7.114 | 7.081 | 7.081 | 29,739 | -0.02(-0.23%) |
Jan 15, 2019 | 7.102 | 7.164 | 7.089 | 7.098 | 140,740 | -0.00(-0.06%) |
Jan 14, 2019 | 7.098 | 7.108 | 7.098 | 7.102 | 1,346 | -0.02(-0.29%) |
Jan 11, 2019 | 7.065 | 7.131 | 7.065 | 7.123 | 44,726 | +0.03(+0.47%) |
Jan 10, 2019 | 7.065 | 7.110 | 7.065 | 7.089 | 29,466 | +0.03(+0.47%) |
Jan 09, 2019 | 7.048 | 7.072 | 7.048 | 7.056 | 28,720 | +0.02(+0.35%) |
Jan 08, 2019 | 7.023 | 7.073 | 7.007 | 7.032 | 82,574 | +0.01(+0.12%) |
Jan 07, 2019 | 7.056 | 7.065 | 7.007 | 7.023 | 46,524 | +0.01(+0.12%) |
Jan 04, 2019 | 7.032 | 7.048 | 6.949 | 7.015 | 55,001 | -0.01(-0.12%) |
Jan 03, 2019 | 6.982 | 7.048 | 6.982 | 7.023 | 39,818 | +0.01(+0.12%) |
Jan 02, 2019 | 6.891 | 7.021 | 6.891 | 7.015 | 17,987 | +0.11(+1.56%) |
Dec 31, 2018 | 6.841 | 6.965 | 6.833 | 6.907 | 219,765 | +0.02(+0.24%) |
Dec 28, 2018 | 6.833 | 6.916 | 6.812 | 6.891 | 413,058 | +0.07(+0.97%) |
Dec 27, 2018 | 6.866 | 6.894 | 6.816 | 6.825 | 112,680 | -0.09(-1.32%) |
Dec 26, 2018 | 6.866 | 6.916 | 6.816 | 6.916 | 141,672 | +0.09(+1.32%) |
Dec 24, 2018 | 6.833 | 6.862 | 6.825 | 6.826 | 97,552 | +0.00(+0.01%) |
Dec 21, 2018 | 6.800 | 7.007 | 6.792 | 6.825 | 174,918 | -0.04(-0.60%) |
Dec 20, 2018 | 6.833 | 6.876 | 6.816 | 6.866 | 184,212 | +0.04(+0.58%) |
Dec 19, 2018 | 6.819 | 6.885 | 6.819 | 6.827 | 67,375 | -0.01(-0.12%) |
Dec 18, 2018 | 6.876 | 6.876 | 6.827 | 6.835 | 92,183 | +0.01(+0.12%) |
Dec 17, 2018 | 6.843 | 6.901 | 6.819 | 6.827 | 100,011 | -0.04(-0.60%) |
Dec 14, 2018 | 6.926 | 6.934 | 6.868 | 6.868 | 43,056 | -0.06(-0.83%) |
Dec 13, 2018 | 6.942 | 6.945 | 6.909 | 6.926 | 72,065 | -0.03(-0.47%) |
Dec 12, 2018 | 6.959 | 6.959 | 6.918 | 6.959 | 57,606 | +0.01(+0.12%) |
Dec 11, 2018 | 6.959 | 6.976 | 6.951 | 6.951 | 51,462 | -0.02(-0.35%) |
Dec 10, 2018 | 6.967 | 6.983 | 6.951 | 6.975 | 50,429 | +0.00(+0.00%) |
Dec 07, 2018 | 6.967 | 7.008 | 6.967 | 6.975 | 108,429 | +0.01(+0.12%) |
Dec 06, 2018 | 6.918 | 6.992 | 6.918 | 6.967 | 188,658 | +0.00(+0.00%) |
Dec 04, 2018 | 6.860 | 6.967 | 6.860 | 6.967 | 209,461 | +0.13(+1.93%) |