Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2019		0.1156	0.1156	0.1156	0	+0.00(+0.00%)
Mar 27, 2019	0.1156	0.1156	0.1156	0.1156	1,377	-0.13(-53.76%)
Mar 25, 2019		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Mar 22, 2019	0.2500	0.2500	0.2500	0.2500	1,700	-0.26(-50.98%)
Mar 21, 2019		0.5100	0.5100	0.5100	4	+0.00(+0.00%)
Mar 19, 2019		0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Mar 18, 2019	0.4000	0.5100	0.4000	0.5100	6,777	+0.51(+20300.00%)
Feb 15, 2019		0.0025	0.0025	0.0025	0	-0.00(-28.57%)
Feb 13, 2019		0.0035	0.0035	0.0035	0	+0.00(+0.00%)
Feb 11, 2019		0.0035	0.0035	0.0035	0	-0.01(-60.23%)
Feb 06, 2019		0.0088	0.0088	0.0088	0	+0.00(+0.00%)
Feb 05, 2019		0.0088	0.0088	0.0088	2	+0.00(+0.00%)
Jan 29, 2019		0.0088	0.0088	0.0088	0	+0.01(+175.00%)
Jan 28, 2019	0.0032	0.0032	0.0032	0.0032	1,000	+0.00(+0.00%)
Jan 25, 2019	0.0032	0.0032	0.0032	0.0032	7,500	+0.00(+0.00%)
Jan 24, 2019	0.0032	0.0032	0.0032	0.0032	120	+0.00(+3.23%)
Jan 22, 2019		0.0031	0.0031	0.0031	0	-0.01(-69.00%)
Jan 18, 2019	0.0060	0.0100	0.0045	0.0100	189,900	+0.01(+334.78%)
Jan 16, 2019		0.0023	0.0023	0.0023	0	+0.00(+0.00%)
Jan 15, 2019		0.0023	0.0023	0.0023	80	+0.00(+0.00%)
Jan 11, 2019		0.0023	0.0023	0.0023	0	+0.00(+0.00%)
Jan 09, 2019		0.0023	0.0023	0.0023	0	-0.00(-42.50%)
Jan 08, 2019		0.0040	0.0040	0.0040	2	+0.00(+0.00%)
Jan 07, 2019		0.0040	0.0040	0.0040	1	+0.00(+0.00%)
Jan 04, 2019	0.0031	0.0040	0.0022	0.0040	172,500	+0.00(+29.03%)
Jan 03, 2019		0.0031	0.0031	0.0031	1	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cyber Apps World Inc (OP: CYAP )

Historical Prices

Free News Feed