Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 2.630 | 2.630 | 2.630 | 0 | +0.00(+0.00%) | |
Mar 28, 2019 | 2.584 | 2.630 | 2.584 | 2.630 | 9,250 | +0.09(+3.55%) |
Mar 25, 2019 | 2.540 | 2.540 | 2.540 | 0 | +0.03(+1.06%) | |
Mar 15, 2019 | 2.513 | 2.513 | 2.513 | 0 | -0.02(-0.88%) | |
Mar 14, 2019 | 2.536 | 2.536 | 2.536 | 2.536 | 500 | +0.05(+1.83%) |
Mar 08, 2019 | 2.490 | 2.490 | 2.490 | 0 | -0.05(-1.97%) | |
Mar 06, 2019 | 2.540 | 2.540 | 2.540 | 0 | -0.01(-0.47%) | |
Mar 05, 2019 | 2.552 | 2.552 | 2.552 | 2.552 | 5,000 | +0.08(+3.26%) |
Mar 01, 2019 | 2.471 | 2.471 | 2.471 | 0 | +0.05(+2.12%) | |
Feb 28, 2019 | 2.434 | 2.434 | 2.420 | 2.420 | 4,000 | -0.15(-5.83%) |
Feb 26, 2019 | 2.570 | 2.570 | 2.570 | 0 | -0.00(-0.01%) | |
Feb 25, 2019 | 2.570 | 2.570 | 2.570 | 360 | +0.00(+0.00%) | |
Feb 15, 2019 | 2.570 | 2.570 | 2.570 | 0 | -0.03(-1.15%) | |
Feb 12, 2019 | 2.600 | 2.600 | 2.600 | 0 | -0.05(-1.88%) | |
Feb 11, 2019 | 2.650 | 2.650 | 2.650 | 20 | +0.00(+0.00%) | |
Feb 08, 2019 | 2.650 | 2.650 | 2.650 | 2.650 | 500 | +0.02(+0.61%) |
Feb 06, 2019 | 2.634 | 2.634 | 2.634 | 0 | -0.20(-6.93%) | |
Feb 05, 2019 | 2.806 | 2.846 | 2.772 | 2.830 | 47,000 | +0.13(+4.70%) |
Feb 04, 2019 | 2.732 | 2.755 | 2.639 | 2.703 | 20,074 | +0.07(+2.69%) |
Feb 01, 2019 | 2.767 | 2.790 | 2.632 | 2.632 | 8,000 | -0.06(-2.15%) |
Jan 31, 2019 | 2.690 | 2.690 | 2.690 | 2.690 | 1,084 | +0.08(+3.09%) |
Jan 29, 2019 | 2.610 | 2.610 | 2.610 | 0 | +0.01(+0.37%) | |
Jan 28, 2019 | 2.590 | 2.600 | 2.590 | 2.600 | 8,000 | -0.03(-1.14%) |
Jan 25, 2019 | 2.600 | 2.630 | 2.560 | 2.630 | 6,800 | +0.13(+5.20%) |
Jan 23, 2019 | 2.500 | 2.500 | 2.500 | 0 | +0.08(+3.46%) | |
Jan 22, 2019 | 2.500 | 2.520 | 2.416 | 2.416 | 18,495 | -0.04(-1.82%) |
Jan 18, 2019 | 2.412 | 2.461 | 2.412 | 2.461 | 30,000 | +0.24(+10.93%) |