Gjensidige Forsikrin (OP: GJNSY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 29, 2019 | 17.20 | 17.20 | 17.20 | 0 | -0.88(-4.87%) | |
| Mar 28, 2019 | 18.08 | 18.08 | 18.08 | 18.08 | 151 | +0.38(+2.15%) |
| Mar 14, 2019 | 17.70 | 17.70 | 17.70 | 0 | +0.00(+0.00%) | |
| Mar 11, 2019 | 17.70 | 17.70 | 17.70 | 0 | +0.00(+0.00%) | |
| Mar 05, 2019 | 17.70 | 17.70 | 17.70 | 0 | -0.41(-2.26%) | |
| Mar 04, 2019 | 18.11 | 18.11 | 18.11 | 18.11 | 140 | +0.31(+1.74%) |
| Feb 21, 2019 | 17.80 | 17.80 | 17.80 | 0 | +0.00(+0.00%) | |
| Feb 20, 2019 | 17.80 | 17.80 | 17.80 | 76 | +0.00(+0.00%) | |
| Feb 15, 2019 | 17.80 | 17.80 | 17.80 | 0 | +0.52(+3.01%) | |
| Feb 13, 2019 | 17.28 | 17.28 | 17.28 | 0 | -0.26(-1.48%) | |
| Feb 12, 2019 | 17.54 | 17.54 | 17.54 | 17.54 | 763 | +0.24(+1.39%) |
| Feb 11, 2019 | 17.30 | 17.30 | 17.30 | 6 | +0.00(+0.00%) | |
| Feb 07, 2019 | 17.30 | 17.30 | 17.30 | 0 | -0.08(-0.46%) | |
| Feb 06, 2019 | 17.40 | 17.40 | 17.38 | 17.38 | 2,500 | +0.04(+0.23%) |
| Feb 05, 2019 | 17.34 | 17.34 | 17.34 | 17 | +0.00(+0.00%) | |
| Feb 01, 2019 | 17.34 | 17.34 | 17.34 | 0 | +0.00(+0.00%) | |
| Jan 31, 2019 | 17.34 | 17.34 | 17.34 | 63 | +0.00(+0.00%) | |
| Jan 30, 2019 | 17.34 | 17.34 | 17.34 | 17.34 | 337 | +0.73(+4.39%) |
| Jan 29, 2019 | 16.61 | 16.61 | 16.61 | 16.61 | 1,035 | -0.36(-2.12%) |
| Jan 24, 2019 | 16.97 | 16.97 | 16.97 | 0 | +0.68(+4.17%) | |
| Jan 23, 2019 | 16.29 | 16.29 | 16.29 | 51 | +0.00(+0.00%) | |
| Jan 22, 2019 | 16.23 | 16.29 | 16.23 | 16.29 | 4,771 | -0.01(-0.06%) |
| Jan 17, 2019 | 16.30 | 16.30 | 16.30 | 0 | +0.00(+0.00%) | |
| Jan 11, 2019 | 16.30 | 16.30 | 16.30 | 0 | +0.10(+0.62%) | |
| Jan 10, 2019 | 16.20 | 16.20 | 16.20 | 16.20 | 464 | +0.59(+3.78%) |
| Jan 09, 2019 | 15.61 | 15.61 | 15.61 | 15.61 | 272 | +0.01(+0.04%) |
| Jan 08, 2019 | 15.60 | 15.60 | 15.60 | 15.60 | 350 | -0.41(-2.54%) |
| Jan 07, 2019 | 16.01 | 16.01 | 16.01 | 16.01 | 250 | +0.01(+0.06%) |
| Jan 04, 2019 | 15.90 | 16.00 | 15.90 | 16.00 | 200 | +0.60(+3.90%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
