Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 3.750 | 3.940 | 3.230 | 3.360 | 24,233,300 | +0.50(+17.48%) |
Mar 28, 2019 | 3.010 | 3.100 | 2.750 | 2.860 | 4,719,257 | -0.15(-4.98%) |
Mar 27, 2019 | 3.010 | 3.250 | 2.870 | 3.010 | 7,030,264 | +0.04(+1.35%) |
Mar 26, 2019 | 2.900 | 3.380 | 2.760 | 2.970 | 10,387,879 | +0.17(+6.07%) |
Mar 25, 2019 | 2.490 | 3.150 | 2.450 | 2.800 | 9,613,499 | +0.21(+8.11%) |
Mar 22, 2019 | 2.590 | 3.260 | 2.520 | 2.590 | 35,624,400 | +0.34(+15.11%) |
Mar 21, 2019 | 2.280 | 2.490 | 2.180 | 2.250 | 1,210,745 | -0.05(-2.17%) |
Mar 20, 2019 | 2.550 | 2.610 | 2.200 | 2.300 | 2,632,601 | -0.32(-12.21%) |
Mar 19, 2019 | 2.640 | 2.750 | 2.510 | 2.620 | 1,399,508 | +0.00(+0.00%) |
Mar 18, 2019 | 2.710 | 2.840 | 2.550 | 2.620 | 1,422,847 | -0.23(-8.07%) |
Mar 15, 2019 | 2.520 | 2.940 | 2.380 | 2.850 | 3,835,000 | +0.07(+2.52%) |
Mar 14, 2019 | 2.860 | 3.170 | 2.700 | 2.780 | 4,322,235 | -0.52(-15.76%) |
Mar 13, 2019 | 3.580 | 3.700 | 3.170 | 3.300 | 5,583,351 | -0.55(-14.29%) |
Mar 12, 2019 | 3.740 | 4.190 | 3.250 | 3.850 | 20,616,660 | +0.65(+20.31%) |
Mar 11, 2019 | 3.000 | 3.300 | 2.560 | 3.200 | 10,073,198 | -0.19(-5.60%) |
Mar 08, 2019 | 6.200 | 7.490 | 3.310 | 3.390 | 53,267,400 | +0.35(+11.51%) |
Mar 07, 2019 | 2.340 | 3.440 | 2.300 | 3.040 | 62,923,024 | +1.49(+96.13%) |
Mar 06, 2019 | 1.660 | 1.980 | 1.510 | 1.550 | 6,445,623 | +0.06(+4.03%) |
Mar 05, 2019 | 1.470 | 1.600 | 1.320 | 1.490 | 2,153,946 | +0.01(+0.68%) |
Mar 04, 2019 | 1.630 | 1.920 | 1.400 | 1.480 | 2,543,838 | -0.12(-7.51%) |
Mar 01, 2019 | 1.890 | 1.890 | 1.550 | 1.600 | 1,583,600 | -0.25(-13.51%) |
Feb 28, 2019 | 2.030 | 2.090 | 1.800 | 1.850 | 547,038 | -0.22(-10.63%) |
Feb 27, 2019 | 2.120 | 2.200 | 2.040 | 2.070 | 284,453 | -0.13(-5.91%) |
Feb 26, 2019 | 2.220 | 2.380 | 2.120 | 2.200 | 543,632 | -0.12(-5.17%) |
Feb 25, 2019 | 2.250 | 2.390 | 2.050 | 2.320 | 798,170 | +0.07(+3.11%) |
Feb 22, 2019 | 2.480 | 2.480 | 2.040 | 2.250 | 798,300 | -0.20(-8.16%) |
Feb 21, 2019 | 3.090 | 3.090 | 2.380 | 2.450 | 1,517,168 | -0.61(-19.93%) |
Feb 20, 2019 | 3.400 | 3.420 | 2.950 | 3.060 | 500,987 | -0.39(-11.30%) |
Feb 19, 2019 | 3.730 | 3.794 | 3.400 | 3.450 | 667,198 | -0.22(-5.99%) |
Feb 15, 2019 | 4.000 | 4.000 | 3.560 | 3.670 | 327,300 | -0.24(-6.14%) |
Feb 14, 2019 | 4.200 | 4.210 | 3.900 | 3.910 | 353,740 | -0.47(-10.73%) |
Feb 13, 2019 | 4.380 | 4.480 | 4.050 | 4.380 | 111,633 | +0.11(+2.58%) |
Feb 12, 2019 | 4.050 | 4.400 | 3.760 | 4.270 | 203,963 | +0.20(+4.91%) |
Feb 11, 2019 | 4.190 | 4.200 | 3.930 | 4.070 | 71,963 | -0.10(-2.40%) |
Feb 08, 2019 | 4.300 | 4.520 | 4.160 | 4.170 | 72,500 | -0.19(-4.36%) |
Feb 07, 2019 | 4.360 | 4.410 | 4.150 | 4.360 | 54,979 | -0.01(-0.23%) |
Feb 06, 2019 | 4.150 | 4.620 | 4.095 | 4.370 | 217,521 | +0.32(+7.90%) |
Feb 05, 2019 | 3.920 | 4.250 | 3.910 | 4.050 | 145,372 | +0.15(+3.85%) |
Feb 04, 2019 | 4.000 | 4.190 | 3.530 | 3.900 | 232,366 | -0.32(-7.58%) |
Feb 01, 2019 | 4.400 | 4.490 | 4.100 | 4.220 | 69,100 | -0.28(-6.22%) |
Jan 31, 2019 | 4.380 | 4.660 | 4.320 | 4.500 | 139,665 | +0.10(+2.27%) |
Jan 30, 2019 | 4.040 | 4.450 | 4.040 | 4.400 | 157,018 | +0.24(+5.77%) |
Jan 29, 2019 | 4.020 | 4.270 | 3.800 | 4.160 | 164,789 | +0.10(+2.46%) |
Jan 28, 2019 | 4.150 | 4.820 | 3.900 | 4.060 | 382,499 | -0.09(-2.17%) |
Jan 25, 2019 | 4.020 | 4.610 | 3.565 | 4.150 | 443,100 | +0.30(+7.79%) |