Endesa S.A. (OP: ELEZF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2019 | 25.30 | 25.30 | 25.30 | 0 | +0.00(+0.00%) | |
| Apr 08, 2019 | 25.30 | 25.30 | 25.30 | 0 | +0.00(+0.00%) | |
| Apr 03, 2019 | 25.30 | 25.30 | 25.30 | 0 | -0.70(-2.69%) | |
| Mar 25, 2019 | 26.00 | 26.00 | 26.00 | 0 | +1.40(+5.69%) | |
| Mar 12, 2019 | 24.60 | 24.60 | 24.60 | 0 | +0.00(+0.00%) | |
| Mar 05, 2019 | 24.60 | 24.60 | 24.60 | 0 | -0.15(-0.61%) | |
| Mar 01, 2019 | 24.75 | 24.75 | 24.75 | 0 | +0.05(+0.21%) | |
| Feb 28, 2019 | 24.70 | 24.70 | 24.70 | 65 | +0.00(+0.00%) | |
| Feb 27, 2019 | 24.70 | 24.70 | 24.70 | 59 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
