Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 136.50 | 136.50 | 136.50 | 136.50 | 512 | +1.80(+1.34%) |
Feb 26, 2019 | 134.70 | 134.70 | 134.70 | 0 | -2.05(-1.50%) | |
Feb 25, 2019 | 136.75 | 136.75 | 136.75 | 136.75 | 210 | +2.35(+1.75%) |
Feb 19, 2019 | 134.40 | 134.40 | 134.40 | 0 | +0.00(+0.00%) | |
Feb 15, 2019 | 134.40 | 134.40 | 134.40 | 12 | +0.00(+0.00%) | |
Feb 14, 2019 | 134.40 | 134.40 | 134.40 | 5 | +0.00(+0.00%) | |
Feb 12, 2019 | 134.40 | 134.40 | 134.40 | 0 | +0.00(+0.00%) | |
Feb 11, 2019 | 134.40 | 134.40 | 134.40 | 134.40 | 610 | -5.35(-3.83%) |
Feb 05, 2019 | 139.75 | 139.75 | 139.75 | 0 | +0.98(+0.71%) | |
Feb 04, 2019 | 138.77 | 138.77 | 138.77 | 138.77 | 100 | -3.31(-2.33%) |
Jan 30, 2019 | 142.08 | 142.08 | 142.08 | 0 | +0.00(+0.00%) | |
Jan 25, 2019 | 142.08 | 142.08 | 142.08 | 0 | +2.58(+1.85%) | |
Jan 22, 2019 | 139.50 | 139.50 | 139.50 | 0 | -1.05(-0.75%) | |
Jan 18, 2019 | 140.55 | 140.55 | 140.55 | 25 | +0.00(+0.00%) | |
Jan 16, 2019 | 140.55 | 140.55 | 140.55 | 0 | +0.00(+0.00%) | |
Jan 15, 2019 | 140.55 | 140.55 | 140.55 | 0 | +0.00(+0.00%) | |
Jan 14, 2019 | 140.66 | 140.66 | 140.55 | 140.55 | 3,003 | -0.70(-0.50%) |
Jan 11, 2019 | 137.96 | 141.50 | 137.96 | 141.25 | 600 | +2.00(+1.44%) |
Jan 10, 2019 | 139.25 | 139.25 | 139.25 | 139.25 | 100 | +4.74(+3.52%) |
Jan 07, 2019 | 134.51 | 134.51 | 134.51 | 0 | +0.00(+0.00%) | |
Jan 04, 2019 | 134.51 | 134.51 | 134.51 | 134.51 | 100 | +6.83(+5.35%) |
Jan 03, 2019 | 127.68 | 127.68 | 127.68 | 10 | +0.00(+0.00%) | |
Jan 02, 2019 | 127.68 | 127.68 | 127.68 | 127.68 | 700 | -3.32(-2.53%) |
Dec 28, 2018 | 131.00 | 131.00 | 131.00 | 0 | +4.23(+3.34%) | |
Dec 27, 2018 | 126.77 | 126.77 | 126.77 | 126.77 | 235 | -3.12(-2.40%) |
Dec 21, 2018 | 129.89 | 129.89 | 129.89 | 0 | +0.00(+0.00%) | |
Dec 19, 2018 | 129.89 | 129.89 | 129.89 | 0 | +1.89(+1.48%) | |
Dec 18, 2018 | 129.66 | 129.66 | 128.00 | 128.00 | 1,785 | +0.50(+0.39%) |
Dec 17, 2018 | 127.50 | 127.50 | 127.50 | 1 | +0.00(+0.00%) | |
Dec 14, 2018 | 127.50 | 127.50 | 127.50 | 127.50 | 300 | -2.50(-1.92%) |
Dec 11, 2018 | 130.00 | 130.00 | 130.00 | 0 | +0.00(+0.00%) | |
Dec 10, 2018 | 130.00 | 130.00 | 130.00 | 14 | +0.00(+0.00%) | |
Dec 07, 2018 | 130.00 | 130.00 | 130.00 | 10 | +0.00(+0.00%) | |
Dec 06, 2018 | 130.00 | 130.00 | 130.00 | 130.00 | 110 | +0.42(+0.32%) |
Dec 04, 2018 | 129.58 | 129.58 | 129.58 | 97 | +0.00(+0.00%) |