Currys Plc (OP: DSITF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 15, 2019 | 1.510 | 1.510 | 1.510 | 0 | -0.06(-3.82%) | |
| Nov 14, 2019 | 1.570 | 1.570 | 1.570 | 1.570 | 2,000 | -0.07(-4.27%) |
| Nov 07, 2019 | 1.640 | 1.640 | 1.640 | 0 | -0.11(-6.29%) | |
| Oct 28, 2019 | 1.750 | 1.750 | 1.750 | 0 | +0.02(+0.98%) | |
| Oct 25, 2019 | 1.733 | 1.733 | 1.733 | 1.733 | 1,400 | -0.02(-1.20%) |
| Oct 24, 2019 | 1.770 | 1.770 | 1.750 | 1.754 | 1,132,600 | +0.03(+1.98%) |
| Oct 23, 2019 | 1.720 | 1.720 | 1.720 | 1.720 | 10,000 | -0.05(-3.10%) |
| Oct 21, 2019 | 1.775 | 1.775 | 1.775 | 0 | +0.05(+3.20%) | |
| Oct 16, 2019 | 1.720 | 1.720 | 1.720 | 0 | +0.07(+4.24%) | |
| Oct 15, 2019 | 1.650 | 1.700 | 1.650 | 1.650 | 900 | +0.02(+1.35%) |
| Oct 14, 2019 | 1.628 | 1.628 | 1.628 | 1.628 | 640,071 | +0.03(+1.76%) |
| Oct 11, 2019 | 1.600 | 1.600 | 1.600 | 1.600 | 200 | +0.17(+11.89%) |
| Oct 10, 2019 | 1.430 | 1.430 | 1.430 | 1.430 | 1,800 | -0.15(-9.49%) |
| Sep 24, 2019 | 1.580 | 1.580 | 1.580 | 0 | -0.02(-1.25%) | |
| Sep 20, 2019 | 1.600 | 1.600 | 1.600 | 0 | +0.05(+3.23%) | |
| Sep 18, 2019 | 1.550 | 1.550 | 1.550 | 0 | +0.09(+6.16%) | |
| Sep 16, 2019 | 1.460 | 1.460 | 1.460 | 0 | +0.00(+0.00%) | |
| Sep 12, 2019 | 1.460 | 1.460 | 1.460 | 0 | -0.01(-0.68%) | |
| Sep 10, 2019 | 1.470 | 1.470 | 1.470 | 0 | +0.00(+0.00%) | |
| Sep 09, 2019 | 1.470 | 1.470 | 1.470 | 20,000 | +0.00(+0.00%) | |
| Sep 06, 2019 | 1.470 | 1.470 | 1.470 | 1.470 | 300 | -0.01(-0.68%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
