Currys Plc (OP: DSITF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 27, 2020 | 1.360 | 1.360 | 1.360 | 0 | -0.04(-2.86%) | |
| Oct 26, 2020 | 1.400 | 1.400 | 1.400 | 1.400 | 500 | +0.00(+0.00%) |
| Oct 23, 2020 | 1.400 | 1.400 | 1.400 | 1.400 | 16,200 | +0.04(+2.94%) |
| Oct 22, 2020 | 1.360 | 1.360 | 1.360 | 1.360 | 7,750 | -0.04(-2.86%) |
| Oct 21, 2020 | 1.400 | 1.400 | 1.400 | 1.400 | 5,750 | +0.10(+7.69%) |
| Oct 13, 2020 | 1.300 | 1.300 | 1.300 | 0 | -0.02(-1.52%) | |
| Oct 09, 2020 | 1.320 | 1.320 | 1.320 | 0 | +0.04(+2.72%) | |
| Oct 07, 2020 | 1.285 | 1.285 | 1.285 | 0 | +0.05(+4.47%) | |
| Oct 05, 2020 | 1.230 | 1.230 | 1.230 | 0 | +0.16(+14.95%) | |
| Sep 09, 2020 | 1.070 | 1.070 | 1.070 | 0 | +0.01(+0.94%) | |
| Sep 08, 2020 | 1.040 | 1.060 | 1.040 | 1.060 | 30,690 | -0.11(-9.40%) |
| Sep 03, 2020 | 1.170 | 1.170 | 1.170 | 0 | -0.06(-4.88%) | |
| Sep 02, 2020 | 1.160 | 1.230 | 1.160 | 1.230 | 4,100 | +0.00(+0.00%) |
| Aug 28, 2020 | 1.230 | 1.230 | 1.230 | 0 | +0.02(+1.65%) | |
| Aug 26, 2020 | 1.210 | 1.210 | 1.210 | 0 | +0.01(+0.83%) | |
| Aug 25, 2020 | 1.200 | 1.200 | 1.200 | 1.200 | 850 | +0.08(+7.14%) |
| Aug 18, 2020 | 1.120 | 1.120 | 1.120 | 0 | -0.05(-4.27%) | |
| Aug 12, 2020 | 1.170 | 1.170 | 1.170 | 0 | +0.00(+0.00%) | |
| Aug 11, 2020 | 1.170 | 1.170 | 1.170 | 1.170 | 1,200 | +0.07(+6.36%) |
| Aug 10, 2020 | 1.125 | 1.125 | 1.100 | 1.100 | 3,000 | +0.04(+3.77%) |
| Aug 04, 2020 | 1.060 | 1.060 | 1.060 | 0 | +0.07(+7.07%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
