Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scepter Holdings Inc (OP: BRZL )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0089 0.0090 0.0060 0.0065 19,192,680 +0.00(+18.18%)
Nov 27, 2020 0.0057 0.0057 0.0053 0.0055 442,700 +0.00(+0.00%)
Nov 25, 2020 0.0054 0.0058 0.0053 0.0055 1,430,400 +0.00(+1.85%)
Nov 24, 2020 0.0055 0.0061 0.0053 0.0054 2,653,228 -0.00(-10.00%)
Nov 23, 2020 0.0062 0.0068 0.0052 0.0060 1,712,160 -0.00(-10.45%)
Nov 20, 2020 0.0068 0.0068 0.0060 0.0067 1,033,400 +0.00(+3.08%)
Nov 19, 2020 0.0063 0.0065 0.0050 0.0065 2,981,281 +0.00(+3.17%)
Nov 18, 2020 0.0062 0.0064 0.0060 0.0063 757,472 +0.00(+0.00%)
Nov 17, 2020 0.0063 0.0067 0.0061 0.0063 697,503 +0.00(+0.00%)
Nov 16, 2020 0.0063 0.0069 0.0063 0.0063 832,793 -0.00(-4.55%)
Nov 13, 2020 0.0065 0.0069 0.0065 0.0066 611,400 +0.00(+1.54%)
Nov 12, 2020 0.0065 0.0068 0.0065 0.0065 497,067 -0.00(-2.99%)
Nov 11, 2020 0.0066 0.0067 0.0065 0.0067 1,599,473 +0.00(+0.00%)
Nov 10, 2020 0.0066 0.0070 0.0065 0.0067 1,389,600 -0.00(-4.29%)
Nov 09, 2020 0.0065 0.0079 0.0065 0.0070 1,786,408 -0.00(-11.39%)
Nov 06, 2020 0.0070 0.0080 0.0069 0.0079 302,900 +0.00(+9.72%)
Nov 05, 2020 0.0070 0.0072 0.0068 0.0072 1,186,368 +0.00(+0.00%)
Nov 04, 2020 0.0073 0.0074 0.0070 0.0072 1,500,845 -0.00(-1.37%)
Nov 03, 2020 0.0073 0.0074 0.0071 0.0073 1,117,325 +0.00(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.