Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2020 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) | |
Mar 27, 2020 | 18.00 | 18.00 | 18.00 | 25 | +0.00(+0.00%) | |
Mar 26, 2020 | 18.00 | 18.17 | 17.43 | 18.00 | 1,800 | +0.00(+0.00%) |
Mar 25, 2020 | 18.00 | 18.00 | 18.00 | 18.00 | 120 | +4.42(+32.53%) |
Mar 24, 2020 | 14.40 | 14.40 | 13.58 | 13.58 | 420 | -1.42(-9.45%) |
Mar 23, 2020 | 18.00 | 18.00 | 15.00 | 15.00 | 746 | -0.77(-4.86%) |
Mar 18, 2020 | 15.77 | 15.77 | 15.77 | 0 | -2.41(-13.24%) | |
Mar 13, 2020 | 18.17 | 18.17 | 18.17 | 0 | +0.80(+4.59%) | |
Mar 12, 2020 | 17.40 | 17.40 | 17.37 | 17.37 | 424 | -3.62(-17.23%) |
Mar 10, 2020 | 20.99 | 20.99 | 20.99 | 0 | -0.37(-1.73%) | |
Mar 09, 2020 | 21.36 | 21.36 | 21.36 | 21.36 | 278 | -1.81(-7.81%) |
Mar 05, 2020 | 23.17 | 23.17 | 23.17 | 0 | +0.00(+0.00%) | |
Mar 04, 2020 | 23.17 | 23.17 | 23.17 | 23.17 | 100 | +2.23(+10.67%) |
Mar 03, 2020 | 20.94 | 20.94 | 20.94 | 60 | +0.00(+0.00%) | |
Mar 02, 2020 | 20.94 | 20.94 | 20.94 | 16 | +0.00(+0.00%) | |
Feb 28, 2020 | 20.94 | 20.94 | 20.94 | 20.94 | 800 | -1.65(-7.31%) |
Feb 27, 2020 | 22.59 | 22.91 | 22.59 | 22.59 | 2,599 | -0.82(-3.52%) |
Feb 26, 2020 | 23.41 | 23.41 | 23.41 | 23.41 | 100 | -0.29(-1.21%) |
Feb 25, 2020 | 23.71 | 23.71 | 23.70 | 23.70 | 400 | +0.29(+1.22%) |
Feb 24, 2020 | 23.41 | 23.41 | 23.41 | 75 | +0.00(+0.00%) | |
Feb 14, 2020 | 23.41 | 23.41 | 23.41 | 0 | +1.41(+6.41%) | |
Feb 13, 2020 | 23.39 | 23.39 | 22.00 | 22.00 | 268 | -0.82(-3.60%) |
Feb 12, 2020 | 22.82 | 22.82 | 22.82 | 20 | +0.00(+0.00%) | |
Feb 11, 2020 | 22.50 | 22.82 | 22.50 | 22.82 | 5,475 | +0.77(+3.51%) |
Feb 10, 2020 | 22.05 | 22.05 | 22.05 | 40 | +0.00(+0.00%) | |
Feb 07, 2020 | 22.05 | 22.05 | 22.05 | 1,438 | +0.00(+0.00%) | |
Feb 06, 2020 | 22.05 | 22.05 | 22.05 | 22.05 | 553 | +1.24(+5.98%) |
Feb 05, 2020 | 20.80 | 20.80 | 20.80 | 6,358 | +0.00(+0.00%) | |
Feb 03, 2020 | 20.80 | 20.80 | 20.80 | 0 | +0.00(+0.00%) | |
Jan 29, 2020 | 20.80 | 20.80 | 20.80 | 0 | +0.00(+0.00%) | |
Jan 28, 2020 | 20.88 | 20.88 | 20.80 | 20.80 | 5,403 | +1.21(+6.17%) |
Jan 13, 2020 | 19.60 | 19.60 | 19.60 | 0 | +0.10(+0.49%) |